tradingkey.logo
tradingkey.logo
Search

Stocks Quotes

Stock quotes focus on the U.S. market data, including indices, sectors, and related U.S. equity instruments.
US30
US30
US30
52245.700-0.04%
SPX500
SPX500
US500
7492.000-0.16%
NAS100
NAS100
NAS100
28911.400-0.31%

Distribution

Latest
History
No Data

Sector

View More

Consumer Goods Conglomerates

+5.92%
Cosan SA+5.02%
Brookfield Infrastructure Partners LP+1.92%
Honeywell International Inc+1.31%

Industrial & Commercial Services

+2.75%
Airjoule Technologies Corp+22.02%
TuanChe Ltd+15.99%
Loop Industries Inc+15.35%

Mineral Resources

+2.31%
NovaGold Resources Inc+10.28%
Companhia Siderurgica Nacional SA+8.50%
Silver Bow Mining Ord Shs+8.50%

Uranium

+1.94%
NUCL.NB+10.88%
Uranium Royalty Corp+4.48%
Nexgen Energy Ltd+3.00%

Applied Resources

+1.30%
Millennium Group International Holdings Ltd+9.27%
International Paper Co+4.84%
West Fraser Timber Co Ltd+3.82%

Food & Beverages

+0.98%
Planet Green Holdings Corp+17.90%
Steakholder Foods Ltd+16.54%
Oatly Group AB (publ)+16.52%
No.
Name
Price
Change
Chg %
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume Ratio
52wk High
52wk Low
Dividends
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
5611
IGC Pharma Inc
IGC Pharma Inc
IGC
0.269
+0.001
+0.52%
5.28
234.56K
50.98K
26.53M
98.80M
1.57
0.73
0.498
0.242
0.00
0.00
+0.22%
-2.40%
+1.32%
-20.37%
-6.45%
-32.69%
-4.58%
5612
Mainz Biomed NV
Mainz Biomed NV
MYNZ
0.844
0.000
0.00%
5.06
0.00
0.00
26.41M
337.75K
14.74
31.02
5.620
0.548
0.00
0.00
-7.24%
+36.59%
-6.11%
-19.61%
-47.24%
-82.74%
-24.63%
5613
Quest Resource Holding Corp
Quest Resource Holding Corp
QRHC
1.260
-0.030
-2.33%
5.92
8.75K
7.53K
26.41M
20.96M
3.10
0.35
2.410
0.810
0.00
0.00
-4.55%
+0.80%
-8.70%
+10.53%
-43.75%
-42.20%
-32.26%
5614
Eastside Distilling Inc
Eastside Distilling Inc
BLNE
0.946
-0.027
-2.73%
6.41
79.25K
58.71K
26.41M
27.90M
7.77
0.24
4.650
0.620
0.00
0.00
-10.73%
-10.73%
-17.71%
-53.84%
-71.50%
-55.99%
-44.98%
5615
Intellinetics Inc
Intellinetics Inc
INLX
5.890
+0.360
+6.51%
5.66
5.75K
21.39K
26.38M
4.48M
3.79
4.13
14.572
6.250
0.00
0.00
+3.15%
-7.31%
+7.09%
-20.29%
-28.35%
-56.63%
-26.16%
5616
Avax One Technology Ord Shs
Avax One Technology Ord Shs
AVX
3.520
+0.070
+2.03%
3.51
9.70K
25.11K
26.34M
7.48M
12.17
0.48
14.400
0.443
0.00
0.00
-11.11%
-32.37%
-37.92%
+564.28%
+245.10%
-43.32%
+133.11%
5617
Horizon Space Acquisition I Corp
Horizon Space Acquisition I Corp
HSPOU
14.655
0.000
0.00%
--
0.00
0.00
26.32M
0.00
4.05
0.37
29.700
11.410
0.00
0.00
--
--
--
--
+17.24%
--
--
5618
Horizon Space Acquisition I Corp
Horizon Space Acquisition I Corp
HSPOR
0.115
0.000
0.00%
--
0.00
0.00
26.32M
0.00
10.18
1.05
0.240
0.060
0.00
0.00
--
--
--
-27.10%
-36.30%
--
-0.35%
5619
Horizon Space Acquisition I Corp
Horizon Space Acquisition I Corp
HSPO
12.170
0.000
0.00%
--
0.00
0.00
26.32M
2.31M
9.25
0.10
29.640
11.330
0.00
0.00
-1.06%
-2.72%
-5.29%
-1.22%
+1.50%
+6.38%
--
5620
Briacell Therapeutics Corp
Briacell Therapeutics Corp
BCTX
3.620
-0.130
-3.47%
4.30
61.00K
131.54K
26.25M
7.25M
5.46
0.58
49.000
4.130
0.00
0.00
-8.12%
-2.16%
+21.07%
-6.70%
-22.65%
-56.39%
-49.09%
5621
Local Bounti Corp
Local Bounti Corp
LOCL
1.150
-0.010
-0.86%
3.95
21.53K
13.78K
26.16M
22.75M
6.02
0.85
3.995
0.980
0.00
0.00
-14.81%
-9.45%
-11.54%
-50.00%
-49.34%
-62.90%
-46.26%
5622
Four Leaf Acquisition Corp
Four Leaf Acquisition Corp
FORLU
11.610
0.000
0.00%
--
0.00
0.00
26.07M
0.00
2.81
1.84
14.000
11.040
0.00
0.00
-1.61%
-5.84%
-6.30%
--
--
--
+5.16%
5623
Four Leaf Acquisition Corp
Four Leaf Acquisition Corp
FORL
11.600
0.000
0.00%
--
0.00
0.00
26.07M
2.37M
0.82
3.28
12.790
11.025
0.00
0.00
--
--
-2.58%
+0.26%
+2.84%
+5.36%
+4.50%
5624
Knightscope Inc
Knightscope Inc
KSCP
2.075
+0.645
+45.10%
6.34
18.78M
29.53M
26.00M
12.53M
56.11
11.90
10.140
2.515
0.00
0.00
+30.50%
+14.01%
+4.80%
-33.92%
-43.92%
-72.70%
-44.07%
5625
EUDA Health Holdings Ltd
EUDA Health Holdings Ltd
EUDA
13.710
-1.590
-10.39%
5.58
3.17K
20.61K
25.92M
1.89M
4.83
1.02
86.000
5.260
0.00
0.00
+14.75%
+10.30%
-4.13%
+29.10%
-47.27%
-77.82%
-70.32%
5626
Rockwell Medical Inc
Rockwell Medical Inc
RMTI
6.550
+0.265
+4.22%
7.46
21.68K
109.67K
25.85M
3.95M
4.77
0.47
2.100
0.727
0.00
0.00
+16.13%
+16.34%
+881.27%
+650.54%
+479.65%
+484.82%
+685.84%
5627
Tvardi Therapeutics Ord Shs
Tvardi Therapeutics Ord Shs
TVRD
2.755
-0.105
-3.66%
5.38
498.03K
967.73K
25.85M
9.38M
6.64
0.41
43.650
2.750
0.00
0.00
-5.96%
-44.89%
+13.86%
-11.12%
-32.13%
-90.38%
-35.92%
5628
Xos Inc
Xos Inc
XOS
2.150
-0.060
-2.71%
6.03
51.63K
88.42K
25.76M
11.98M
4.07
0.56
5.600
1.600
0.00
0.00
-7.33%
-16.67%
-33.23%
+25.00%
-23.49%
-39.09%
+18.78%
5629
ACCESS Newswire Inc
ACCESS Newswire Inc
ACCS
6.610
-0.030
-0.45%
5.80
9.49K
17.02K
25.66M
3.88M
4.81
0.70
13.350
5.990
0.00
0.00
-9.45%
-8.07%
-0.15%
-15.90%
-28.31%
-45.60%
-28.92%
5630
CervoMed Inc
CervoMed Inc
CRVO
2.770
-0.120
-4.15%
5.69
332.38K
666.20K
25.63M
9.25M
6.22
0.46
14.000
3.510
0.00
0.00
-9.77%
-18.77%
-25.54%
-28.61%
-48.70%
-66.42%
-64.94%
5631
Q C Technologies Ord Shs
Q C Technologies Ord Shs
QCLS
3.315
-0.095
-2.79%
--
153.28K
399.93K
25.49M
7.69M
3.82
0.85
33.560
2.500
0.00
0.00
-4.74%
-9.43%
-14.78%
-14.34%
-29.01%
-70.43%
-16.92%
5632
Viomi Technology Co Ltd
Viomi Technology Co Ltd
VIOT
0.770
-0.035
-4.37%
4.34
78.32K
48.11K
25.48M
33.07M
2.46
0.72
4.065
0.871
0.00
0.00
-4.39%
-3.68%
-6.27%
-22.95%
-42.50%
-77.97%
-58.13%
5633
A SPAC III Acquisition Corp
A SPAC III Acquisition Corp
ASPC
10.865
+0.105
+0.98%
--
757.00
6.37K
25.40M
2.34M
0.55
0.54
63.980
10.160
0.00
0.00
+0.14%
+2.31%
+0.79%
-1.67%
-30.26%
+5.90%
-53.62%
5634
Powerbank Ord Shs
Powerbank Ord Shs
PBK
0.540
+0.007
+1.39%
--
181.63K
68.83K
25.36M
46.96M
6.40
0.49
2.550
0.454
0.00
0.00
-7.23%
-19.99%
-31.20%
--
--
--
--
5635
TJGC Group Ord Shs
TJGC Group Ord Shs
TJGC
4.940
+0.440
+9.78%
--
229.59K
194.64K
25.19M
5.10M
10.88
11.35
164.730
1.460
0.00
0.00
+4.66%
+9.53%
+14.88%
+203.07%
+361.68%
+77.70%
+439.89%
5636
Evaxion Biotech A/S
Evaxion Biotech A/S
EVAX
3.020
0.000
0.00%
5.92
12.95K
21.29K
25.19M
8.34M
3.31
0.87
12.150
2.070
0.00
0.00
-0.98%
-7.08%
-10.91%
-25.06%
-14.93%
+12.69%
-36.69%
5637
BeLive Holdings
BeLive Holdings
BLIV
2.375
+0.205
+9.45%
--
115.00
242.00
25.18M
10.60M
0.00
3.07
4.962
1.850
0.00
0.00
-5.00%
+7.95%
+8.45%
+10.47%
-28.03%
-7.23%
-33.66%
5638
Battalion Oil Corp
Battalion Oil Corp
BATL
1.530
-0.040
-2.55%
4.85
14.56M
15.31M
25.18M
16.46M
14.96
1.02
29.700
1.000
0.00
0.00
-4.97%
-6.71%
+26.45%
-59.09%
-63.22%
+9.29%
+35.40%
5639
A SPAC III Acquisition Corp
A SPAC III Acquisition Corp
ASPCR
0.100
0.000
0.00%
--
0.00
0.00
25.15M
0.00
0.00
12.26
0.270
0.082
0.00
0.00
-29.75%
+23.58%
+11.10%
-45.27%
-51.34%
-45.00%
-42.11%
5640
CLPS Inc
CLPS Inc
CLPS
0.895
+0.051
+6.08%
2.76
57.50K
39.35K
25.06M
27.99M
16.49
7.77
1.880
0.800
0.00
0.00
+7.87%
+6.57%
-7.71%
+0.60%
-16.72%
-6.74%
+11.47%

Stock Analysis

Palantir (PLTR) Falls 6% - NHS Scrutiny, Open-Source Rival, Earnings Aug 3

TradingKey - Palantir fell 6% today on two catalysts: UK regulators scrutinised the NHS FDP contract and a free open-source alternative called World Monitor appeared on GitHub. Q2 earnings August 3. At $125, the $122 support is the key level.

TradingKey46 minutes ago
TradingKey - Palantir fell 6% today on two catalysts: UK regulators scrutinised the NHS FDP contract and a free open-source alternative called World Monitor appeared on GitHub. Q2 earnings August 3. At $125, the $122 support is the key level.

Why Is Alphabet (GOOGL) Selling Off After a Record $9.11 EPS Beat?

TradingKey - Alphabet reported EPS of $9.11, Cloud growth of 82%, and revenue of $119.8B in Q2 2026 - all records. So why is GOOGL selling off? Capex doubled to $44.9B and the EPS beat was mostly unrealised gains. Here is what actually happened.

TradingKey2 hours ago
TradingKey - Alphabet reported EPS of $9.11, Cloud growth of 82%, and revenue of $119.8B in Q2 2026 - all records. So why is GOOGL selling off? Capex doubled to $44.9B and the EPS beat was mostly unrealised gains. Here is what actually happened.

Japan and South Korea Stocks Open Stronger, KOSPI Rises Over 3%, SK Hynix and Samsung Electronics Lead

TradingKey - During early Asian trading on July 23, Japanese and South Korean stock markets continued the rebound momentum from the previous session. Both major indices opened higher, with the KOSPI rising 3.41% and the Nikkei 225 up more than 0.5%.

TradingKey2 hours ago
TradingKey - During early Asian trading on July 23, Japanese and South Korean stock markets continued the rebound momentum from the previous session. Both major indices opened higher, with the KOSPI rising 3.41% and the Nikkei 225 up more than 0.5%.

Today’s Market Recap: Oil Prices Weigh on Tech Sector, Google Cloud Concerns Linger, Tesla Sold Off

TradingKey - As tensions between the U.S. and Iran continue to escalate, oil prices surged to a six-week high, weighing on tech stocks. At the close of trading on July 22, Eastern Time, the Dow Jones Industrial Average fell 0.01% to 52,219.35; the Nasdaq Composite Index fell 0.57% to 25,690.90; the

TradingKey2 hours ago
TradingKey - As tensions between the U.S. and Iran continue to escalate, oil prices surged to a six-week high, weighing on tech stocks. At the close of trading on July 22, Eastern Time, the Dow Jones Industrial Average fell 0.01% to 52,219.35; the Nasdaq Composite Index fell 0.57% to 25,690.90; the

Tesla Q2 Revenue Rises but Profit Falls: Capital Expenditures Surge 142% YoY, Free Cash Flow Turns Negative, Shares Fall Over 3% After-Hours

Tradingkey - On July 22, Eastern Time, shares of Tesla (TSLA) fell over 3% at one point following the release of its Q2 2026 earnings report. As of press time, the stock remained down 2.82% at $363.45. During the period, Tesla's revenue increased 26% year-on-year to $28.236 billion, significantly exceeding market expectations of $25.71 billion. This was primarily driven by strong performance in automotive revenue; Tesla stated that vehicle deliveries reached a record high in the second quarter, with continued growth in new markets and steady performance in mature markets.

TradingKey6 hours ago
Tradingkey - On July 22, Eastern Time, shares of Tesla (TSLA) fell over 3% at one point following the release of its Q2 2026 earnings report. As of press time, the stock remained down 2.82% at $363.45. During the period, Tesla's revenue increased 26% year-on-year to $28.236 billion, significantly exceeding market expectations of $25.71 billion. This was primarily driven by strong performance in automotive revenue; Tesla stated that vehicle deliveries reached a record high in the second quarter, with continued growth in new markets and steady performance in mature markets.

Google Q2 Cloud Revenue Surges 82%: Net Profit Soars 298% YoY, 26% QoQ Capital Expenditure Growth Sparks Sharp Bull-Bear Divide

TradingKey - Alphabet (GOOGL, GOOG) released its second-quarter 2026 financial results after the close of U.S. markets on July 22, Eastern Time. As of press time, Google’s revenue for the period reached $119.796 billion, up 24% year-over-year (23% on a constant currency basis), exceeding market expectations of $116.93 billion. This marks the company's 12th consecutive quarter of double-digit revenue growth. Notably, Google Cloud performance was a highlight, with revenue surging 82% year-over-year to $24.8 billion.

TradingKey6 hours ago
TradingKey - Alphabet (GOOGL, GOOG) released its second-quarter 2026 financial results after the close of U.S. markets on July 22, Eastern Time. As of press time, Google’s revenue for the period reached $119.796 billion, up 24% year-over-year (23% on a constant currency basis), exceeding market expectations of $116.93 billion. This marks the company's 12th consecutive quarter of double-digit revenue growth. Notably, Google Cloud performance was a highlight, with revenue surging 82% year-over-year to $24.8 billion.

TradingKey SmartPicks

Upcoming Events

Earnings

Dividends

Stock Splits

IPO

Market Heatmap

Stocks

Sector

tradingkey.logo
* References, analysis, and trading strategies are provided by the third-party provider, Trading Central, and the point of view is based on the independent assessment and judgement of the analyst, without considering the investment objectives and financial situation of the investors.
Risk Warning: Our Website and Mobile App provides only general information on certain investment products. Finsights does not provide, and the provision of such information must not be construed as Finsights providing, financial advice or recommendation for any investment product.
Investment products are subject to significant investment risks, including the possible loss of the principal amount invested and may not be suitable for everyone. Past performance of investment products is not indicative of their future performance.
Finsights may allow third party advertisers or affiliates to place or deliver advertisements on our Website or Mobile App or any part thereof and may be compensated by them based on your interaction with the advertisements.
© Copyright: FINSIGHTS MEDIA PTE. LTD. All Rights Reserved.