tradingkey.logo
Markets
News
Analysis
Tools
Learn
Stock Score
Stock Score
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Stocks Quotes

Stocks

ETF

Forex

Commodities

Cryptocurrencies

Distribution

Latest
History
No Data

Industry

View More

Renewable Energy

+3.63%
Array Technologies Inc+11.22%
Nextracker Inc+8.68%
Beam Global+7.88%

Uranium

+2.94%
Uranium Energy Corp+8.16%
enCore Energy Corp+7.58%
Energy Fuels Inc+5.92%

Food & Drug Retailing

+2.73%
LQR House Inc+6.91%
Marwynn Holdings Inc+5.78%
United Natural Foods Inc+3.94%

Mineral Resources

+2.51%
Hycroft Mining Holding Corporation+21.64%
Satellogic Inc+19.93%
Scully Royalty Ltd+17.71%

Academic & Educational Services

+2.28%
TAL Education Group+10.35%
Gaotu Techedu Inc+8.85%
Nomadar Corp+8.39%

Industrial Goods

+1.17%
CPS Technologies Corp+19.15%
RF Industries Ltd+12.08%
Planet Labs PBC+11.98%
No.
Name
Price
Change
Chg %
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume Ratio
52wk High
52wk Low
Dividend
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
5611
Volato Group Inc
Volato Group Inc
SOAR
0.635
-0.018
-2.81%
3.35
717.79K
304.75K
4.72M
7.44M
5.42
0.68
5.750
0.590
0.00
0.00
-11.75%
-32.63%
-51.12%
-79.89%
-59.01%
-88.38%
-0.72%
5612
Professional Diversity Network Inc
Professional Diversity Network Inc
IPDN
1.150
-0.040
-3.36%
3.66
126.39K
127.48K
4.72M
4.11M
10.50
1.80
12.390
0.968
0.00
0.00
-10.85%
-19.01%
-39.15%
-70.13%
-60.48%
-73.85%
+0.88%
5613
China Natural Resources Inc
China Natural Resources Inc
CHNR
3.750
+0.126
+3.48%
2.88
6.15K
18.35K
4.71M
1.26M
3.41
1.35
8.200
3.160
0.00
0.00
+4.46%
+7.14%
-10.29%
-45.10%
-4.34%
-21.09%
+4.31%
5614
Wah Fu Education Group Ltd
Wah Fu Education Group Ltd
WAFU
1.610
-0.070
-4.17%
--
4.13K
6.02K
4.71M
2.92M
5.95
0.33
7.490
1.220
0.00
0.00
-0.62%
+2.88%
-2.32%
-15.26%
+11.81%
-3.28%
+3.24%
5615
Aspire Biopharma Holdings Inc
Aspire Biopharma Holdings Inc
ASBP
0.095
-0.009
-8.65%
--
25.13M
1.86M
4.70M
49.53M
10.57
0.19
15.800
0.071
0.00
0.00
-20.97%
-12.04%
-9.09%
-72.38%
-75.65%
--
-27.98%
5616
FlexShopper Inc
FlexShopper Inc
FPAY
0.190
0.000
0.00%
6.44
0.00
0.00
4.68M
24.61M
31.02
2.38
2.370
0.184
0.00
0.00
-43.28%
-51.28%
-72.47%
-81.73%
-85.93%
-85.82%
-88.89%
5617
Avalon Globocare Corp
Avalon Globocare Corp
ALBT
1.140
-0.130
-10.24%
3.99
41.93K
30.66K
4.67M
4.10M
13.38
1.22
11.660
0.878
0.00
0.00
-8.80%
-14.29%
-17.39%
-49.11%
-52.89%
-64.92%
-5.00%
5618
Jowell Global Ltd
Jowell Global Ltd
JWEL
2.150
0.000
0.00%
1.50
26.30K
31.46K
4.67M
2.17M
6.04
0.53
3.240
1.470
0.00
0.00
-2.27%
-4.02%
-10.25%
+25.73%
-2.27%
-31.53%
-6.52%
5619
Northann Corp
Northann Corp
NCL
0.204
-0.026
-11.41%
4.29
1.35M
158.63K
4.59M
22.47M
12.19
0.41
12.160
0.102
0.00
0.00
-29.34%
-35.17%
-41.66%
-72.41%
-86.56%
-90.82%
-25.23%
5620
Galmed Pharmaceuticals Ltd
Galmed Pharmaceuticals Ltd
GLMD
0.836
+0.003
+0.30%
4.52
42.65K
28.29K
4.58M
5.48M
3.92
0.46
3.500
0.731
0.00
0.00
-0.83%
-3.42%
-18.88%
-42.77%
-52.80%
-71.04%
+11.33%
5621
Linkers Industries Ltd
Linkers Industries Ltd
LNKS
0.340
0.000
0.00%
--
40.90K
8.05K
4.57M
13.44M
5.85
0.37
0.000
0.000
0.00
0.00
-3.66%
-6.23%
-0.06%
-39.30%
-41.40%
-69.10%
+6.38%
5622
Predictive Oncology Inc
Predictive Oncology Inc
POAI
5.950
0.000
0.00%
4.31
0.00
0.00
4.56M
767.06K
10.13
0.54
45.900
3.880
0.00
0.00
+39.67%
-0.92%
-8.46%
-59.82%
-54.92%
-49.79%
-51.63%
5623
Visionary Holdings Inc
Visionary Holdings Inc
GV
1.230
-0.020
-1.60%
2.12
32.50K
31.11K
4.56M
3.71M
6.40
1.37
9.600
1.022
0.00
0.00
-1.60%
+1.40%
-16.72%
-21.66%
-25.45%
-45.58%
+5.13%
5624
Bio Green Med Solution Ord Shs
Bio Green Med Solution Ord Shs
BGMS
1.300
-0.070
-5.11%
--
60.17K
62.10K
4.55M
3.50M
6.56
3.31
107.568
1.160
0.00
0.00
-5.11%
-12.16%
-13.33%
-74.26%
-87.92%
-98.61%
-12.16%
5625
Healthy Choice Wellness Corp
Healthy Choice Wellness Corp
HCWC
0.296
-0.004
-1.24%
6.39
121.32K
25.22K
4.46M
15.07M
4.30
0.11
2.350
0.221
0.00
0.00
-0.10%
-1.43%
-44.39%
-60.03%
-29.60%
-82.39%
+17.85%
5626
CDT Environmental Technology Investment Holdings Ltd
CDT Environmental Technology Investment Holdings Ltd
CDTG
0.409
+0.021
+5.49%
2.48
97.16K
31.15K
4.43M
10.82M
23.76
0.74
0.000
0.000
0.00
0.00
+10.32%
+16.94%
-4.81%
-31.78%
-46.14%
-75.04%
+17.28%
5627
Urgent.ly Inc
Urgent.ly Inc
ULY
2.800
-0.500
-15.15%
5.69
194.98K
397.09K
4.43M
1.58M
15.45
0.44
17.990
1.740
0.00
0.00
-7.28%
+50.54%
+7.69%
-13.85%
-58.52%
-51.39%
-4.11%
5628
Baosheng Media Group Holdings Ltd
Baosheng Media Group Holdings Ltd
BAOS
2.880
+0.110
+3.97%
1.38
32.22K
81.89K
4.42M
1.53M
11.55
3.73
8.300
1.520
0.00
0.00
+5.11%
+5.88%
-14.54%
-27.09%
-1.37%
+0.35%
+5.49%
5629
GT Biopharma Inc
GT Biopharma Inc
GTBP
0.730
+0.053
+7.83%
5.77
965.03K
525.80K
4.42M
6.05M
11.47
0.66
3.850
0.540
0.00
0.00
-8.75%
-12.30%
+12.31%
-0.48%
-63.22%
-69.46%
-7.03%
5630
bioAffinity Technologies Inc
bioAffinity Technologies Inc
BIAF
1.270
-0.060
-4.51%
4.37
62.56K
70.40K
4.40M
3.47M
5.26
0.90
46.530
1.110
0.00
0.00
+1.60%
+8.55%
-23.49%
-53.14%
-87.66%
-94.39%
+7.63%
5631
Powell Max Ltd
Powell Max Ltd
PMAX
1.800
+0.060
+3.45%
--
34.21K
44.27K
4.40M
2.44M
6.62
0.88
18.240
1.560
0.00
0.00
-5.76%
-34.31%
-33.58%
-39.19%
-45.39%
-88.16%
-0.55%
5632
BIO-Key International Inc
BIO-Key International Inc
BKYI
0.600
+0.027
+4.62%
5.38
124.64K
66.37K
4.38M
7.31M
6.02
1.05
3.680
0.509
0.00
0.00
+0.44%
-1.01%
-13.24%
-19.97%
-29.48%
-59.77%
+11.20%
5633
Orangekloud Technology Inc
Orangekloud Technology Inc
ORKT
0.759
-0.025
-3.21%
--
8.29K
4.04K
4.38M
5.77M
7.63
0.19
17.080
0.617
0.00
0.00
+0.54%
-8.85%
-34.56%
-59.84%
-73.39%
-94.21%
+11.63%
5634
Mawson Infrastructure Group Inc
Mawson Infrastructure Group Inc
MIGI
4.100
-0.400
-8.89%
5.73
558.02K
1.45M
4.29M
1.05M
19.77
2.54
40.000
3.951
0.00
0.00
-10.87%
-8.89%
-32.79%
-85.66%
-62.18%
-76.82%
-2.61%
5635
Redhill Biopharma Ltd
Redhill Biopharma Ltd
RDHL
1.270
0.000
0.00%
3.22
155.01K
84.11K
4.23M
3.33M
7.87
0.03
6.800
0.905
0.00
0.00
-9.29%
+11.40%
+5.84%
-20.13%
-41.47%
-77.22%
+23.30%
5636
AGM Group Holdings Inc
AGM Group Holdings Inc
AGMH
2.090
+0.050
+2.45%
4.83
26.48K
42.41K
4.21M
2.02M
5.88
0.56
75.000
1.090
0.00
0.00
-10.68%
+2.45%
-26.67%
-56.73%
-17.72%
-96.85%
+6.09%
5637
Sonnet Biotherapeutics Holdings Inc
Sonnet Biotherapeutics Holdings Inc
SONN
1.260
0.000
0.00%
5.84
0.00
0.00
4.20M
3.33M
63.54
3.89
19.300
1.080
0.00
0.00
-69.71%
-74.23%
-60.63%
-59.62%
+6.78%
-47.72%
-13.70%
5638
PTL Ltd
PTL Ltd
PTLE
0.112
+0.005
+4.39%
--
481.11K
40.11K
4.19M
37.49M
7.84
0.72
15.780
0.098
0.00
0.00
-3.87%
+1.64%
-21.27%
-32.00%
-52.43%
-99.24%
+11.69%
5639
Fitness Champs Holdings Ltd
Fitness Champs Holdings Ltd
FCHL
0.279
+0.008
+2.80%
--
123.14K
26.30K
4.19M
15.00M
6.18
0.41
7.640
0.231
0.00
0.00
+9.83%
-4.32%
-19.95%
-42.76%
--
--
+20.71%
5640
AYRO Inc
AYRO Inc
AYRO
7.080
0.000
0.00%
--
0.00
0.00
4.18M
590.18K
20.14
4.45
15.280
5.166
0.00
0.00
+7.44%
+15.31%
-11.74%
+1665.59%
+1243.45%
+742.86%
+936.00%
KeyAI