tradingkey.logo
Search
Markets
News
Analysis
Tools
Learn
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Search

Stocks Quotes

Stocks

ETF

Forex

Commodities

Cryptocurrencies

Distribution

Latest
History
No Data

Sector

View More

Uranium

+2.97%
Ur-Energy Inc+5.56%
Cameco Corp+1.30%
Nexgen Energy Ltd+1.12%

Food & Drug Retailing

+0.87%
Greenlane Holdings Inc+20.79%
IM Cannabis Corp+11.04%
Tokyo Lifestyle Co Ltd+6.98%

Technology Equipment

+0.79%
Semilux International Ltd+50.90%
MOBIX LABS, INC.+28.90%
Velo3D Ord Shs+23.62%

Energy - Fossil Fuels

+0.78%
TMD Energy Ltd+76.42%
Delixy Holdings Ltd+22.56%
Recon Technology Ltd+21.81%

Real Estate

+0.75%
Visionary Holdings Inc+116.78%
SBA Communications Corp+18.93%
Murano Global Investments Plc+14.95%

Insurance

+0.63%
AIX Inc+6.67%
Huize Holding Ltd+5.93%
Conifer Holdings Ord Shs+5.67%
No.
Name
Price
Change
Chg %
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume Ratio
52wk High
52wk Low
Dividends
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
5611
Torm PLC
Torm PLC
TRMD
29.100
+1.090
+3.89%
7.51
758.00K
16.74M
1.35M
46.38K
4.89
0.93
202.500
82.900
0.00
0.00
+7.02%
+10.35%
+0.38%
+42.16%
+41.88%
+94.13%
+48.62%
5612
MMTEC Inc
MMTEC Inc
MTC
5.450
+0.040
+0.74%
0.80
30.54K
125.11K
1.35M
247.50K
10.35
0.41
7.000
0.251
0.00
0.00
-21.58%
-7.31%
+17.71%
+74.68%
+533.72%
+541.18%
+59.36%
5613
NeuroOne Medical Technologies Corp
NeuroOne Medical Technologies Corp
NMTC
0.795
-0.007
-0.87%
6.47
110.62K
77.56K
1.34M
1.69M
5.08
0.94
1.160
0.395
0.00
0.00
+4.58%
+9.62%
-4.50%
-18.92%
-22.82%
-7.56%
+4.88%
5614
Medicus Pharma Ltd
Medicus Pharma Ltd
MDCX
0.447
+0.027
+6.43%
4.06
576.43K
171.90K
1.34M
3.00M
16.30
0.40
8.940
0.370
0.00
0.00
-4.02%
-10.60%
-34.06%
-71.53%
-82.19%
-88.08%
-70.78%
5615
Ryvyl Inc
Ryvyl Inc
RVYL
5.550
-0.230
-3.98%
5.48
174.01K
584.32K
1.34M
240.76K
14.96
0.98
81.550
4.140
0.00
0.00
+3.74%
+2.40%
+1.83%
+6.32%
-59.87%
+534.79%
-2.18%
5616
Clene Inc.
Clene Inc.
CLNN
5.120
+0.230
+4.70%
5.71
107.98K
420.79K
1.33M
260.00K
15.54
0.96
13.500
2.280
0.00
0.00
-5.01%
-12.78%
-3.40%
-16.61%
-45.76%
+67.87%
-12.78%
5617
Silexion Therapeutics Corp
Silexion Therapeutics Corp
SLXN
1.210
-0.010
-0.82%
--
20.68K
18.52K
1.31M
1.09M
6.54
0.51
22.360
1.070
0.00
0.00
-7.63%
-15.90%
-26.67%
-42.65%
-69.75%
-91.42%
-36.98%
5618
Safe & Green Development Corp
Safe & Green Development Corp
SGD
0.252
0.000
0.00%
4.03
0.00
0.00
1.29M
5.12M
88.36
18.82
2.886
0.170
0.00
0.00
-2.63%
-76.02%
-73.44%
-82.14%
-70.72%
-88.14%
-90.10%
5619
Power REIT
Power REIT
PW
0.788
-0.012
-1.50%
4.95
36.45K
25.26K
1.28M
1.62M
14.97
1.29
1.960
0.594
0.00
0.00
-5.06%
-3.90%
-10.46%
-10.54%
-17.06%
-27.71%
-9.97%
5620
DIH Holding US Inc
DIH Holding US Inc
DHAI
0.747
0.000
0.00%
3.11
0.00
0.00
1.26M
1.69M
9.33
4.71
73.250
0.660
0.00
0.00
-59.41%
-72.44%
+303.51%
+233.88%
+230.19%
-45.48%
-45.88%
5621
Forte Biosciences Inc
Forte Biosciences Inc
FBRX
25.580
+0.720
+2.90%
6.95
241.65K
3.53M
1.26M
49.34K
9.22
0.68
35.620
4.900
0.00
0.00
-5.29%
+3.94%
-15.52%
+9.04%
+68.96%
+288.75%
-6.20%
5622
FG Nexus Ord Shs
FG Nexus Ord Shs
FGNX
4.820
0.000
0.00%
--
134.51K
459.46K
1.22M
253.58K
13.79
1.63
206.250
4.660
2.00
41.49
-23.49%
--
--
--
--
--
--
5623
Pop Culture Group Co Ltd
Pop Culture Group Co Ltd
CPOP
0.303
+0.000
+0.13%
2.23
28.96K
5.95K
1.20M
3.94M
2.93
1.29
2.610
0.300
0.00
0.00
+1.07%
-3.65%
-10.05%
-32.58%
-63.45%
-46.77%
-27.76%
5624
Ammo Inc
Ammo Inc
POWW
2.070
+0.050
+2.48%
7.33
257.50K
386.68K
1.19M
577.04K
5.94
0.59
2.228
1.080
0.00
0.00
+4.55%
+2.48%
-2.82%
+16.95%
+31.85%
+54.48%
+21.05%
5625
Visionary Holdings Inc
Visionary Holdings Inc
GV
0.444
+0.239
+116.78%
2.12
579.39M
155.30M
1.16M
2.62M
163.41
10.04
4.180
0.181
0.00
0.00
+102.92%
+12.00%
-40.11%
-62.97%
-74.01%
-83.96%
-62.02%
5626
BioXcel Therapeutics Inc
BioXcel Therapeutics Inc
BTAI
1.180
-0.040
-3.28%
4.73
1.02M
939.67K
1.15M
977.85K
11.47
0.82
8.080
1.150
0.00
0.00
-13.87%
-26.25%
-26.71%
-32.18%
-57.55%
-35.16%
-26.25%
5627
Quest Resource Holding Corp
Quest Resource Holding Corp
QRHC
1.180
-0.010
-0.84%
6.07
23.82K
21.59K
1.15M
973.27K
3.84
0.56
2.880
0.810
0.00
0.00
+0.00%
+34.09%
-29.13%
-39.18%
-14.49%
-52.03%
-36.56%
5628
Safe & Green Holdings Corp
Safe & Green Holdings Corp
SGBX
1.500
0.000
0.00%
4.22
0.00
0.00
1.15M
763.38K
9.72
3.32
96.000
1.420
0.00
0.00
-15.73%
-26.83%
-37.24%
-49.32%
-96.45%
-97.41%
-20.21%
5629
Allurion Technologies Inc
Allurion Technologies Inc
ALUR
0.671
0.000
0.00%
5.90
0.00
0.00
1.14M
1.70M
11.86
0.20
4.180
0.652
0.00
0.00
-4.28%
-61.65%
-38.99%
-61.21%
-69.36%
-69.22%
--
5630
VivoPower International PLC
VivoPower International PLC
VVPR
2.070
0.000
0.00%
2.81
0.00
0.00
1.14M
551.44K
13.36
1.28
8.880
0.619
0.00
0.00
+10.11%
-11.91%
-1.90%
-35.31%
-58.10%
+195.71%
--
5631
Intelligent Bio Solutions Inc
Intelligent Bio Solutions Inc
INBS
2.750
-0.370
-11.86%
4.20
1.13M
1.97M
1.13M
412.50K
10.57
35.55
24.900
2.860
0.00
0.00
-19.12%
-20.06%
-35.75%
-74.30%
-75.66%
+92.31%
-71.14%
5632
Datasea Inc
Datasea Inc
DTSS
0.920
+0.020
+2.22%
3.68
10.60K
7.93K
1.12M
1.22M
11.66
0.66
2.800
0.640
0.00
0.00
-8.00%
+6.89%
+1.29%
+3.29%
-53.77%
-55.56%
+40.65%
5633
ETHZilla Ord Shs
ETHZilla Ord Shs
ETHZ
3.530
0.000
0.00%
--
0.00
0.00
1.12M
317.70K
8.37
1.03
174.600
2.990
0.00
0.00
+3.52%
+1.44%
-17.72%
-66.82%
-85.53%
-72.85%
--
5634
Alset Inc
Alset Inc
AEI
1.750
-0.010
-0.57%
5.02
5.14K
7.68K
1.10M
630.05K
4.54
0.44
4.550
0.700
0.00
0.00
-3.31%
-5.91%
+3.55%
-48.68%
-40.07%
+90.40%
-49.13%
5635
Newegg Commerce Inc
Newegg Commerce Inc
NEGG
38.030
-0.980
-2.51%
4.11
39.77K
1.12M
1.09M
28.53K
6.49
0.67
137.839
3.320
0.00
0.00
-7.54%
+4.59%
-13.65%
-28.38%
-22.39%
+763.93%
-25.08%
5636
Ideal Power Inc
Ideal Power Inc
IPWR
3.060
+0.120
+4.08%
6.32
24.21K
46.94K
1.08M
352.45K
11.29
0.45
6.900
2.615
0.00
0.00
-1.61%
-1.29%
-9.47%
-10.00%
-38.55%
-36.12%
-0.97%
5637
Calidi Biotherapeutics Inc
Calidi Biotherapeutics Inc
CLDI
0.236
-0.007
-2.72%
5.68
286.37K
56.24K
1.07M
4.55M
7.70
0.71
19.200
0.209
0.00
0.00
-16.07%
-21.25%
-69.34%
-79.48%
-85.16%
-96.27%
-79.83%
5638
Mainz Biomed N V Ord Shs
Mainz Biomed N V Ord Shs
QUCY
0.458
-0.019
-3.96%
--
24.99K
6.19K
1.06M
2.32M
5.93
0.22
0.000
0.000
0.00
0.00
--
--
--
--
--
--
--
5639
NaaS Technology Inc
NaaS Technology Inc
NAAS
2.520
-0.040
-1.56%
3.45
1.49K
2.74K
1.05M
415.63K
2.53
0.20
13.960
1.800
0.00
0.00
+7.23%
+0.35%
+19.43%
-19.23%
-36.68%
-73.71%
-25.44%
5640
StableX Technologies Ord Shs
StableX Technologies Ord Shs
SBLX
1.960
-0.100
-4.85%
--
181.89K
243.60K
1.05M
533.84K
16.50
2.91
10.720
1.640
0.00
0.00
--
--
--
--
-65.37%
-76.72%
--
KeyAI