tradingkey.logo
Markets
News
Analysis
Tools
Learn
Stock Score
Stock Score
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Stocks Quotes

Popular

View more
1
symbolApple IncAAPL
+0.21%
2
symbolBitcoinBTCUSD
+1.93%
3
symbolEthereumETHUSD
+0.20%

Popular

View more
4
symbolGoldXAUUSD
-0.13%
5
symbolWTIUSOIL
+0.18%
6
symbolEUR/USDEURUSD
-0.15%

Popular

View more
7
symbolUSD/JPYUSDJPY
-0.04%
8
symbolSilverXAGUSD
+0.18%
9
symbolAUD/USDAUDUSD
+0.10%

Stocks

ETF

Forex

Commodities

Cryptocurrencies

Distribution

No Data

Industry

View More

Software & IT Services

+1.93%
Mobile-health Network Solutions+39.47%
mF International Limited+26.08%
Nft Ltd+16.57%

Investment Holding Companies

+0.27%
Graf Global Corp+22.25%
Global Engine Group Holding Ltd+11.50%
Willow Lane Acquisition Corp+9.99%

Banking & Investment Services

+0.02%
Lion Group Holding Ltd+1543.33%
Sentage Holdings Inc+22.06%
Banco Bbva Argentina SA+10.71%

Financial Technology (Fintech) & Infrastructure

+0.01%
SMX (Security Matters) PLC+194.42%
Exodus Movement Inc+21.43%
CleanSpark Inc+13.79%

Industrial & Commercial Services

+0.00%
Top KingWin Ltd+17.43%
TSS Inc+13.39%
Mint Incorporation Ltd+12.83%

Cyclical Consumer Services

+0.00%
Mega Matrix Inc+21.36%
Falcon's Beyond Global Inc+15.24%
Reborn Coffee Inc+14.71%
No.
Name
Price
Change
Chg %
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume Ratio
52wk High
52wk Low
Dividend
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
5611
Royalty Management Holding Corp
Royalty Management Holding Corp
RMCOW
0.100
-0.003
-3.11%
--
28.00
3.00
0.00
0.00
30.41
0.00
4.760
0.900
0.00
0.00
-16.92%
-21.99%
-33.80%
--
--
--
+430.32%
5612
Raymond James Financial Inc
Raymond James Financial Inc
RJF_pb
25.370
-0.010
-0.04%
--
4.12K
61.15K
0.00
0.00
0.41
0.08
26.445
24.760
0.00
0.00
+0.36%
+0.44%
+0.75%
+0.28%
-0.31%
+0.32%
+1.13%
5613
Rigetti Computing Inc
Rigetti Computing Inc
RGTIW
14.253
-0.607
-4.09%
--
80.99K
690.59K
0.00
0.00
7.40
0.61
58.150
2.100
0.00
0.00
+0.51%
-16.09%
-49.31%
+157.74%
+264.06%
+1659.62%
+124.81%
5614
RF Acquisition Corp II
RF Acquisition Corp II
RFAIR
0.130
+0.010
+8.33%
--
373.00
35.00
0.00
0.00
5.00
0.30
0.240
0.050
0.00
0.00
-13.33%
-7.14%
-12.22%
+112.07%
--
+150.00%
+131.73%
5615
Revelation Biosciences Inc
Revelation Biosciences Inc
REVBW
0.010
-0.001
-7.41%
--
20.01K
10.00
0.00
0.00
26.85
0.64
60.480
0.830
0.00
0.00
-12.28%
+4.17%
-19.35%
-32.43%
-10.71%
-18.70%
+42.86%
5616
Reliance Global Group Inc
Reliance Global Group Inc
RELIW
0.020
-0.003
-11.45%
--
26.14K
433.00
0.00
0.00
86.34
5.59
4.957
0.610
0.00
0.00
-19.60%
-33.22%
-49.88%
-65.93%
--
--
-66.39%
5617
Roadzen Inc
Roadzen Inc
RDZNW
0.160
+0.008
+5.26%
--
54.70K
713.00
0.00
0.00
9.86
3.56
2.990
0.680
0.00
0.00
+6.67%
+13.48%
+14.29%
+102.53%
+128.25%
--
+6.67%
5618
RDAGU
RDAGU
RDAGU
10.450
-0.130
-1.23%
--
105.00K
1.08M
0.00
0.00
0.94
456.52
11.730
10.130
0.00
0.00
-1.88%
-2.34%
-1.42%
--
-1.04%
--
--
5619
Rising Dragon Acquisition Corp
Rising Dragon Acquisition Corp
RDACR
0.200
-0.040
-16.67%
--
11.97K
2.56K
0.00
0.00
16.66
1.11
0.372
0.119
0.00
0.00
+5.26%
+5.26%
-14.46%
+21.21%
--
--
+41.44%
5620
Rocket Pharmaceuticals Inc
Rocket Pharmaceuticals Inc
RCKTW
0.037
+0.007
+21.36%
--
10.26K
123.00
0.00
0.00
27.50
0.56
15.000
2.190
0.00
0.00
+25.00%
--
-1.57%
-4.09%
+4.17%
+40.45%
+9.33%
5621
Vicarious Surgical Inc
Vicarious Surgical Inc
RBOT_t
0.025
+0.000
+0.00%
--
20.28K
380.00
0.00
0.00
25.70
0.29
19.000
2.440
0.00
0.00
+22.66%
-0.40%
+16.90%
-17.00%
+0.81%
-4.60%
+1.63%
5622
Range Capital Acquisition Corp
Range Capital Acquisition Corp
RANGR
0.469
+0.000
+0.00%
--
133.00
61.00
0.00
0.00
0.00
0.02
0.680
0.120
0.00
0.00
-0.26%
-6.24%
-3.14%
--
--
--
--
5623
Rain Enhancement Technologies Holdco Inc
Rain Enhancement Technologies Holdco Inc
RAINW
0.290
-0.010
-3.30%
--
4.97K
1.42K
0.00
0.00
11.30
0.07
10.840
1.750
0.00
0.00
+16.00%
+26.09%
+58.90%
+61.11%
+98.09%
--
--
5624
Radiopharm Theranostics Ltd
Radiopharm Theranostics Ltd
RADX
4.640
-0.030
-0.64%
--
3.53K
10.01K
0.00
0.00
4.86
0.16
50.820
3.496
0.00
0.00
+0.43%
-0.90%
-7.39%
-15.64%
-5.40%
--
+3.34%
5625
Quantum-Si Inc
Quantum-Si Inc
QSIAW
0.310
+0.020
+6.86%
--
2.92K
779.00
0.00
0.00
10.65
0.17
5.770
0.950
0.00
0.00
+5.37%
-2.79%
-27.93%
-24.41%
-59.75%
-16.24%
-75.21%
5626
Protagenic Therapeutics Inc
Protagenic Therapeutics Inc
PTIXW
0.026
-0.001
-4.01%
--
4.43K
96.00
0.00
0.00
22.26
0.14
14.280
1.830
0.00
0.00
--
--
--
--
--
+224.69%
--
5627
PSQ Holdings Inc
PSQ Holdings Inc
PSQH_t
0.122
-0.002
-1.53%
--
32.82K
2.08K
0.00
0.00
19.16
0.64
7.770
1.230
0.00
0.00
-12.64%
-28.06%
-44.43%
-32.06%
-62.37%
-48.51%
-84.71%
5628
Polestar Automotive Holding Uk Plc
Polestar Automotive Holding Uk Plc
PSNYW
0.232
-0.006
-2.68%
--
1.07M
61.52K
0.00
0.00
9.22
0.11
0.800
0.120
0.00
0.00
+16.05%
-2.72%
-12.28%
-30.36%
+55.25%
+55.15%
+68.19%
5629
Prenetics Global Ltd
Prenetics Global Ltd
PRENW
0.028
+0.002
+7.58%
--
1.00
0.00
0.00
0.00
0.00
0.00
17.990
3.095
0.00
0.00
+32.09%
-0.70%
-4.05%
--
+132.79%
+219.10%
+264.10%
5630
Andretti Acquisition Corp. II
Andretti Acquisition Corp. II
POLEW
0.300
+0.000
+0.00%
--
138.00
11.00
0.00
0.00
0.00
0.02
10.900
9.960
0.00
0.00
+1.35%
+11.11%
--
+92.31%
+0.00%
+159.29%
+108.33%
5631
Perimeter Acquisition I Corp
Perimeter Acquisition I Corp
PMTRU
10.870
+0.000
+0.00%
--
5.17K
46.20K
0.00
0.00
0.36
1.90
12.400
10.100
0.00
0.00
--
--
-5.48%
-0.09%
+5.53%
--
--
5632
Planet Labs PBC
Planet Labs PBC
PL_t
3.249
-0.001
-0.04%
--
10.81K
21.57K
0.00
0.00
7.07
0.22
16.780
2.790
0.00
0.00
+2.49%
-9.88%
-12.90%
+218.51%
+327.47%
+673.16%
+460.14%
5633
Plum Acquisition Corp. IV
Plum Acquisition Corp. IV
PLMKW
0.340
-0.040
-10.53%
--
15.30K
4.44K
0.00
0.00
4.76
130.11
10.580
9.940
0.00
0.00
-27.66%
--
+13.33%
+39.06%
+54.62%
--
--
5634
P3 Health Partners Inc
P3 Health Partners Inc
PIIIW
0.008
+0.000
+5.00%
--
43.59K
75.00
0.00
0.00
17.50
4.55
14.500
5.490
0.00
0.00
--
-31.15%
-19.23%
-28.21%
-18.45%
-22.22%
-29.41%
5635
Pharming Group NV
Pharming Group NV
PHAR
17.750
+0.693
+4.06%
--
10.57K
149.44K
0.00
0.00
3.22
0.62
17.760
7.350
0.00
0.00
+10.18%
+3.50%
+32.36%
+23.61%
+49.69%
+138.42%
+76.35%
5636
Pagaya Technologies Ltd
Pagaya Technologies Ltd
PGYWW
0.376
-0.018
-4.62%
--
12.94K
4.10K
0.00
0.00
6.22
0.23
44.990
8.270
0.00
0.00
+2.71%
-18.35%
-24.16%
-21.77%
+120.88%
+322.38%
+520.66%
5637
Palladyne AI Corp
Palladyne AI Corp
PDYNW
0.085
-0.037
-30.36%
--
168.90K
10.71K
0.00
0.00
35.02
4.10
14.950
3.020
0.00
0.00
-34.54%
-41.63%
-54.71%
-61.32%
-81.85%
-68.87%
-88.90%
5638
Psyence Biomedical Ltd
Psyence Biomedical Ltd
PBMWW
0.025
+0.001
+5.49%
--
21.50K
277.00
0.00
0.00
9.28
0.37
62.724
1.410
0.00
0.00
-24.24%
-6.72%
+4.17%
-12.28%
+25.00%
+237.84%
+73.61%
5639
Occidental Petroleum Corp
Occidental Petroleum Corp
OXY_t
19.380
-0.100
-0.51%
--
58.68K
673.85K
0.00
0.00
3.49
0.84
53.200
34.785
0.00
0.00
-0.62%
-3.29%
+2.92%
-20.51%
-6.74%
-30.51%
-29.66%
5640
Ouster Inc
Ouster Inc
OUSTZ
0.073
+0.000
+0.28%
--
17.61K
1.25K
0.00
0.00
20.63
0.46
41.650
6.340
0.00
0.00
-12.90%
-14.24%
-25.84%
+6.89%
-18.91%
+4.29%
-31.48%
KeyAI