tradingkey.logo

Markets

Distribution

No Data

Industry

View More

Uranium

+10.65%
Energy Fuels Inc+15.84%
Uranium Royalty Corp+14.65%
enCore Energy Corp+13.00%

Renewable Energy

+2.81%
Canadian Solar Inc+10.28%
Gevo Inc+8.38%
Daqo New Energy Corp+6.08%

Automobiles & Auto Parts

+2.53%
Luminar Technologies Inc+13.30%
Li Auto Inc+6.90%
Xos Inc+6.25%

Software & IT Services

+1.93%
Soluna Holdings Inc+29.76%
Hyperscale Data Inc+22.35%
GD Culture Group Ltd+20.57%

Mineral Resources

+1.41%
Vista Gold Corp+18.58%
Lithium Americas Corp+11.89%
Orla Mining Ltd+10.55%

Financial Technology (Fintech) & Infrastructure

+1.00%
Triller Group Inc+22.40%
SMX (Security Matters) PLC+14.07%
Bitfarms Ltd+11.21%
No.
Name
Price
Change
Chg %
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume %
52wk High
52wk Low
Dividend
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
5611
Oaktree Acquisition Corp III
Oaktree Acquisition Corp III
OACCU
10.600
+0.010
+0.09%
--
250.00
2.65K
0.00
0.00
0.00%
3.12%
11.055
9.990
0.00
0.00%
+0.18%
+0.76%
--
--
+3.01%
--
--
5612
OmniAb Inc
OmniAb Inc
OABIW
0.122
-0.057
-31.94%
--
1.43K
74.00
0.00
0.00
2.83%
0.18%
4.870
1.220
0.00
0.00%
-25.75%
--
-54.20%
--
-70.65%
-68.09%
--
5613
NextPlat Corp
NextPlat Corp
NXPLW
0.050
+0.018
+55.45%
--
100.00
5.00
0.00
0.00
0.00%
0.00%
2.300
0.430
0.00
0.00%
+55.93%
-29.11%
-22.87%
-68.81%
-74.27%
--
-41.97%
5614
Nexalin Technology Inc
Nexalin Technology Inc
NXLIW
0.020
+0.004
+25.79%
--
71.11K
773.00
0.00
0.00
88.05%
2.45%
4.490
0.591
0.00
0.00%
-20.31%
-58.33%
-19.02%
--
--
--
-94.28%
5615
Nexgel Inc
Nexgel Inc
NXGLW
0.299
-0.010
-3.24%
--
26.88K
2.30K
0.00
0.00
25.79%
19.23%
5.100
2.100
0.00
0.00%
--
-0.33%
-5.97%
--
-38.97%
-25.25%
-60.13%
5616
Nuvve Holding Corp
Nuvve Holding Corp
NVVEW
0.019
-0.001
-5.50%
--
13.76K
42.00
0.00
0.00
0.99%
0.41%
8.760
0.180
0.00
0.00%
+14.54%
-1.04%
-16.37%
-34.82%
-10.84%
+35.00%
+48.81%
5617
Nvni Group Ltd
Nvni Group Ltd
NVNIW
0.061
+0.000
+0.00%
--
40.00
2.00
0.00
0.00
0.00%
0.01%
12.190
0.144
0.00
0.00%
-3.46%
-12.42%
-1.12%
+25.61%
+102.98%
+138.52%
-7.54%
5618
Nova Minerals Ltd
Nova Minerals Ltd
NVAWW
5.280
-1.030
-16.32%
--
25.11K
75.91K
0.00
0.00
16.47%
5.92%
0.455
0.130
0.00
0.00%
-0.37%
-4.34%
-16.19%
-5.88%
+18.65%
+227.95%
-19.99%
5619
Nuvation Bio Inc
Nuvation Bio Inc
NUVB_t
0.184
-0.006
-3.37%
--
124.36K
20.86K
0.00
0.00
19.52%
2.96%
4.090
1.540
0.00
0.00%
-16.54%
-8.20%
-10.87%
-34.42%
-41.39%
+4.97%
-20.17%
5620
NRX Pharmaceuticals Inc
NRX Pharmaceuticals Inc
NRXPW
0.089
+0.007
+7.90%
--
450.00
22.00
0.00
0.00
8.01%
0.09%
6.010
1.100
0.00
0.00%
+8.55%
-5.83%
+35.36%
-1.33%
-19.27%
+41.85%
-30.57%
5621
Neurosense Therapeutics Ltd
Neurosense Therapeutics Ltd
NRSNW
0.410
-0.012
-2.91%
--
526.00
141.00
0.00
0.00
0.00%
0.03%
2.600
0.800
0.00
0.00%
--
-28.07%
-45.33%
-48.75%
+127.77%
--
-6.81%
5622
NET Power Inc
NET Power Inc
NPWR_t
0.450
+0.020
+4.63%
--
5.33K
1.42K
0.00
0.00
9.27%
0.64%
14.278
1.480
0.00
0.00%
-8.16%
-21.41%
--
+21.59%
-1.46%
-66.67%
-87.50%
5623
New Providence Acquisition Corp III
New Providence Acquisition Corp III
NPACU
10.224
+0.014
+0.14%
--
5.32K
54.25K
0.00
0.00
0.09%
0.92%
10.873
9.980
0.00
0.00%
+0.03%
+0.03%
-0.06%
-3.45%
--
--
--
5624
CO2 Energy Transition Corp
CO2 Energy Transition Corp
NOEMW
0.102
-0.039
-27.50%
--
2.54K
87.00
0.00
0.00
13.21%
1.18%
10.780
9.780
0.00
0.00%
-32.33%
-31.87%
-41.83%
+12.77%
--
--
--
5625
CO2 Energy Transition Corp
CO2 Energy Transition Corp
NOEMR
0.240
-0.010
-4.00%
--
100.00
24.00
0.00
0.00
0.00%
3.28%
0.449
0.150
0.00
0.00%
--
--
-20.00%
--
+14.28%
--
--
5626
NextNav Inc
NextNav Inc
NNAVW
7.200
+0.030
+0.42%
--
105.87K
272.21K
0.00
0.00
6.34%
2.21%
18.538
6.750
0.00
0.00%
+12.98%
-4.76%
+21.41%
+17.64%
+50.94%
+196.29%
+25.43%
5627
NLS Pharmaceutics AG
NLS Pharmaceutics AG
NLSPW
0.014
-0.004
-22.95%
--
3.22K
29.00
0.00
0.00
0.54%
0.05%
6.972
1.300
0.00
0.00%
-1.39%
-8.44%
-15.06%
+0.71%
+6.01%
+6.81%
+8.46%
5628
Nixxy Inc
Nixxy Inc
NIXXW
0.022
-0.002
-7.95%
--
15.19K
190.00
0.00
0.00
9.62%
2.83%
8.500
1.350
0.00
0.00%
-6.77%
--
--
-33.73%
-35.29%
--
+47.65%
5629
NewGenIvf Group Ltd
NewGenIvf Group Ltd
NIVFW
0.027
+0.002
+8.47%
--
1.77K
33.00
0.00
0.00
6.85%
1.18%
3280.000
1.620
0.00
0.00%
--
--
--
--
-3.92%
+31.21%
-39.95%
5630
NioCorp Developments Ltd
NioCorp Developments Ltd
NIOBW
0.890
+0.028
+3.21%
--
14.63K
8.53K
0.00
0.00
8.11%
0.95%
5.330
1.270
0.00
0.00%
+3.16%
-3.27%
-10.10%
+108.87%
+270.83%
+739.62%
+856.98%
5631
Noble Corporation PLC
Noble Corporation PLC
NE_t
16.500
-1.810
-9.89%
--
11.00
131.00
0.00
0.00
10.43%
0.02%
37.990
17.400
0.00
0.00%
-10.85%
-14.92%
--
--
-5.66%
--
--
5632
Nabors Energy Transition Corp II
Nabors Energy Transition Corp II
NETDW
0.246
+0.022
+9.98%
--
5.52K
908.00
0.00
0.00
33.55%
1.33%
11.470
10.639
0.00
0.00%
-6.50%
--
--
-48.13%
-38.99%
--
+53.62%
5633
NeoVolta Inc
NeoVolta Inc
NEOVW
2.000
+0.250
+14.29%
--
3.56K
6.03K
0.00
0.00
22.85%
0.30%
0.000
0.000
0.00
0.00%
+63.93%
+69.49%
+45.98%
+65.28%
+117.39%
+139.09%
+0.00%
5634
Netcapital Inc
Netcapital Inc
NCPLW
0.035
+0.006
+25.75%
--
106.00
0.00
0.00
0.00
0.00%
0.30%
8.750
1.410
0.00
0.00%
+0.86%
--
+20.68%
-41.37%
--
+50.21%
--
5635
NewAmsterdam Pharma Company NV
NewAmsterdam Pharma Company NV
NAMSW
12.690
-0.860
-6.35%
--
315.00
1.27K
0.00
0.00
1.47%
0.06%
27.350
14.060
0.00
0.00%
-6.13%
+0.15%
-8.04%
+29.88%
-3.79%
+88.27%
-10.94%
5636
Jinxin Technology Holding Co
Jinxin Technology Holding Co
NAMI
1.110
-0.020
-1.77%
--
122.45K
95.34K
0.00
0.00
9.55%
0.72%
7.750
0.845
0.00
0.00%
+14.43%
-9.75%
+5.71%
-2.63%
-61.65%
--
-72.79%
5637
PLAYSTUDIOS Inc
PLAYSTUDIOS Inc
MYPSW
0.020
+0.003
+17.37%
--
600.00
10.00
0.00
0.00
0.00%
0.07%
2.290
0.900
0.00
0.00%
--
-1.50%
+21.73%
--
+39.99%
--
-21.60%
5638
Microvast Holdings Inc
Microvast Holdings Inc
MVSTW
0.160
+0.003
+1.59%
--
151.45K
21.11K
0.00
0.00
21.26%
1.11%
4.720
0.151
0.00
0.00%
+14.28%
-4.70%
+5.96%
-63.61%
-17.86%
+809.09%
-68.92%
5639
Maris Tech Ltd
Maris Tech Ltd
MTEKW
0.370
+0.066
+21.68%
--
233.70K
50.99K
0.00
0.00
38.35%
13.29%
6.470
1.620
0.00
0.00%
+32.10%
+36.99%
+71.56%
+29.65%
+31.59%
+311.00%
-63.01%
5640
MSP Recovery Inc
MSP Recovery Inc
MSPRZ
0.019
+0.000
+0.00%
--
45.00
1.00
0.00
0.00
0.00%
0.02%
35.000
1.610
0.00
0.00%
--
--
--
--
-45.55%
--
-61.22%
KeyAI