tradingkey.logo
Search
Markets
News
Analysis
Tools
Stock Screener
Learn
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Search

Stocks Quotes

Stocks

ETF

Forex

Commodities

Cryptocurrencies

Distribution

Latest
History
No Data

Sector

View More

Uranium

+7.96%
Ur-Energy Inc+19.30%
Uranium Energy Corp+12.79%
Energy Fuels Inc+9.86%

Renewable Energy

+4.11%
Ascent Solar Technologies Inc+15.52%
Fuelcell Energy Inc+14.83%
Enphase Energy Inc+13.97%

Technology Equipment

+2.66%
Marvell Technology Inc+29.76%
Astrotech Corp+22.84%
Penguin Solutions Inc+21.02%

Mineral Resources

+2.11%
Namib Minerals Ord Shs+18.05%
Companhia Siderurgica Nacional SA+10.28%
Cleveland-Cliffs Inc+9.98%

Utilities

+1.73%
Eco Wave Power Global AB (publ)+8.94%
Oklo Inc+8.29%
Nuscale Power Corp+8.03%

Industrial Goods

+1.53%
Laser Photonics Corp+134.42%
Julong Holding Ltd+37.10%
Volato Group Inc+23.11%
No.
Name
Price
Change
Chg %
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume Ratio
52wk High
52wk Low
Dividends
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
5611
Exicure Inc
Exicure Inc
XCUR
3.125
-0.145
-4.43%
4.34
18.97K
39.32K
19.92M
6.37M
11.00
1.55
10.800
2.627
0.00
0.00
+11.21%
+10.04%
-3.55%
-21.68%
-36.22%
-70.12%
-42.34%
5612
AMC Robotics Ord Shs
AMC Robotics Ord Shs
AMCI
5.160
-0.180
-3.37%
--
21.89K
83.22K
19.89M
3.85M
4.15
0.54
42.000
2.500
0.00
0.00
+1.38%
+3.20%
-24.01%
-17.17%
-37.76%
--
-34.77%
5613
Picard Medical Inc
Picard Medical Inc
PMI
0.264
+0.096
+56.83%
2.92
795.09M
120.94M
19.88M
75.26M
80.96
99.65
13.680
0.110
0.00
0.00
+74.90%
+65.06%
-39.79%
-75.32%
-91.34%
--
-84.91%
5614
Retractable Technologies Inc
Retractable Technologies Inc
RVP
0.662
-0.035
-4.95%
4.87
90.41K
50.34K
19.83M
29.94M
4.10
0.68
1.140
0.602
0.00
0.00
-7.08%
+3.52%
+4.81%
-5.76%
-19.21%
+1.92%
-14.20%
5615
Generation Essentials Ord Shs Class A
Generation Essentials Ord Shs Class A
TGE
1.034
-0.031
-2.94%
--
47.36K
32.02K
19.77M
19.13M
2.81
2.12
37.019
0.778
0.00
0.00
-5.17%
+5.48%
-5.17%
-28.22%
-4.29%
-89.34%
+0.36%
5616
Ashford Hospitality Trust Inc
Ashford Hospitality Trust Inc
AHT
3.050
-0.020
-0.65%
5.36
31.63K
78.81K
19.75M
6.48M
4.08
1.42
7.550
2.500
0.52
17.31
+2.35%
+5.54%
+2.69%
-4.09%
-3.17%
-47.50%
-28.40%
5617
Immunic Inc
Immunic Inc
IMUX
14.489
-0.641
-4.24%
7.20
206.28K
2.13M
19.74M
1.36M
6.08
0.64
15.400
5.062
0.00
0.00
+11.03%
+19.94%
+50.15%
+1205.33%
+2080.14%
+1969.89%
+2614.86%
5618
Sunnova Energy International Inc
Sunnova Energy International Inc
NOVA
0.158
0.000
0.00%
--
0.00
0.00
19.72M
125.07M
10.44
0.76
13.000
0.153
0.00
0.00
-27.46%
-13.87%
-22.32%
-47.95%
-96.14%
-97.19%
-95.40%
5619
STAK
STAK
STAK
1.950
+0.975
+100.00%
--
26.52M
30.21M
19.50M
10.00M
98.99
139.21
3.970
0.290
0.00
0.00
+85.71%
+74.11%
+68.10%
+95.00%
+314.01%
+5.41%
+388.84%
5620
Primega Group Holdings Ltd
Primega Group Holdings Ltd
PGHL
0.810
0.000
0.00%
--
0.00
0.00
19.44M
24.00M
19.12
10.02
107.360
0.370
0.00
0.00
+70.53%
+81.57%
+96.22%
--
--
--
--
5621
MV Oil Trust
MV Oil Trust
MVO
1.690
-0.175
-9.38%
5.08
136.74K
150.77K
19.43M
11.50M
8.39
1.04
6.260
0.970
0.70
41.42
-8.65%
-20.66%
-31.85%
-33.46%
+15.75%
-71.21%
+36.29%
5622
Allied Gaming & Entertainment Inc
Allied Gaming & Entertainment Inc
AGAE
0.615
0.000
0.00%
4.69
0.00
0.00
19.33M
37.71M
10.31
0.29
3.790
0.251
0.00
0.00
+42.65%
+33.65%
+29.79%
+83.25%
+61.41%
-73.73%
+56.92%
5623
Brilliant Earth Group Inc
Brilliant Earth Group Inc
BRLT
1.245
0.000
0.00%
6.07
23.19K
14.83K
19.32M
15.52M
1.60
0.27
3.100
1.110
0.25
20.08
+2.05%
+2.89%
-19.68%
-14.73%
-36.48%
-11.70%
-28.86%
5624
Nixxy Inc
Nixxy Inc
NIXX
0.777
+0.022
+2.86%
4.67
418.44K
243.06K
19.32M
24.88M
15.86
0.36
2.470
0.474
0.00
0.00
+45.84%
+31.40%
+28.73%
+49.61%
-30.04%
-57.56%
-19.15%
5625
Serina Therapeutics Inc
Serina Therapeutics Inc
SER
1.790
-0.020
-1.10%
5.49
16.13K
14.77K
19.27M
10.77M
1.65
0.18
7.920
1.220
0.00
0.00
-9.60%
+9.15%
-1.49%
+14.01%
-44.92%
-69.66%
-6.43%
5626
Harte Hanks Inc
Harte Hanks Inc
HHS
2.595
+0.045
+1.76%
4.66
853.00
2.11K
19.25M
7.42M
3.92
0.24
5.390
2.220
0.00
0.00
-0.95%
-7.32%
-5.29%
-5.29%
-19.05%
-42.97%
-13.79%
5627
Conifer Holdings Inc
Conifer Holdings Inc
CNFR
1.480
0.000
0.00%
4.28
0.00
0.00
19.21M
12.22M
40.75
2.95
2.210
0.416
0.00
0.00
+15.63%
-15.91%
+94.56%
+100.00%
+148.70%
+42.31%
+26.50%
5628
Tandy Leather Factory Inc
Tandy Leather Factory Inc
TLF
2.350
-0.010
-0.42%
4.34
141.75K
196.78K
19.14M
8.14M
2.96
5.58
2.857
1.935
0.00
0.00
-0.42%
+0.00%
+0.43%
-1.26%
-11.99%
-23.20%
-14.23%
5629
Aeon Biopharma Inc
Aeon Biopharma Inc
AEON
0.756
+0.011
+1.50%
--
17.76K
9.15K
19.14M
25.30M
7.64
0.33
1.450
0.530
0.00
0.00
-2.69%
+4.81%
-15.02%
-26.57%
+12.56%
+37.36%
-31.25%
5630
Austin Gold Corp
Austin Gold Corp
AUST
1.440
+0.120
+9.09%
2.94
245.94K
240.52K
19.11M
13.27M
11.74
2.75
3.920
1.200
0.00
0.00
+11.63%
+7.46%
+3.60%
-6.49%
-22.99%
-7.69%
-2.70%
5631
C1 Fund Inc
C1 Fund Inc
CFND
3.170
+0.020
+0.63%
--
27.18K
27.84K
19.02M
6.00M
5.10
1.55
9.780
3.180
0.00
0.00
-11.94%
-9.69%
-15.47%
-18.51%
-40.86%
--
-35.31%
5632
KNOREX Ord Shs Class A
KNOREX Ord Shs Class A
KNRX
0.625
+0.140
+28.95%
--
92.11K
31.84K
19.01M
30.42M
28.84
1.18
4.000
0.600
0.00
0.00
-19.56%
-16.67%
-38.73%
-42.13%
-68.43%
--
-59.93%
5633
YHN Acquisition I Ltd
YHN Acquisition I Ltd
YHNA
10.830
-0.051
-0.47%
--
18.00
185.00
18.95M
1.75M
0.00
0.43
11.400
10.240
0.00
0.00
+0.56%
+1.40%
+0.83%
+0.94%
+2.61%
+5.25%
+2.07%
5634
Evoke Pharma Inc
Evoke Pharma Inc
EVOK
11.000
0.000
0.00%
5.90
0.00
0.00
18.95M
1.72M
0.18
1.11
10.990
1.940
0.00
0.00
+0.64%
+0.82%
+2.90%
+114.84%
+316.67%
+139.73%
+148.87%
5635
Tempest Therapeutics Inc
Tempest Therapeutics Inc
TPST
1.315
-0.140
-9.62%
6.25
247.41K
237.71K
18.86M
14.34M
9.62
2.33
12.230
1.500
0.00
0.00
-29.30%
-28.14%
-35.54%
-43.07%
-57.85%
-80.37%
-54.18%
5636
Oceanpal Inc
Oceanpal Inc
OP
1.380
0.000
0.00%
4.35
0.00
0.00
18.85M
304.45K
9.76
1.55
79.250
1.070
0.00
0.00
-4.17%
+2.22%
-31.68%
+2016.56%
+80.30%
-5.15%
+18.97%
5637
Passage Bio Inc
Passage Bio Inc
PASG
5.852
-0.078
-1.31%
4.75
23.21K
124.64K
18.63M
3.18M
3.87
0.65
20.000
3.935
0.00
0.00
+12.00%
+12.11%
+17.75%
-27.93%
-36.46%
-32.92%
-50.41%
5638
NLS Pharmaceutics AG
NLS Pharmaceutics AG
NLSP
0.762
0.000
0.00%
1.07
0.00
0.00
18.60M
4.15M
9.45
3.98
4.740
0.740
0.00
0.00
-41.38%
-53.82%
-61.80%
-62.28%
-53.54%
-80.26%
-63.89%
5639
Pintec Technology Holdings Ltd
Pintec Technology Holdings Ltd
PT
1.220
0.000
0.00%
5.06
0.00
0.00
18.58M
14.39M
3.53
0.72
1.380
0.760
0.00
0.00
+3.79%
+6.58%
-4.18%
+12.09%
+5.34%
-0.35%
--
5640
SigmaTron International Inc
SigmaTron International Inc
SGMA
3.010
0.000
0.00%
--
0.00
0.00
18.42M
6.12M
0.33
0.45
5.120
0.960
0.00
0.00
+0.00%
+0.33%
+1.35%
+128.03%
+90.51%
-35.82%
+69.10%
KeyAI