tradingkey.logo
tradingkey.logo
Search

Stocks Quotes

Stock quotes focus on the U.S. market data, including indices, sectors, and related U.S. equity instruments.
US30
US30
US30
52202.200-0.12%
SPX500
SPX500
US500
7491.500-0.17%
NAS100
NAS100
NAS100
28952.000-0.17%

Distribution

Latest
History
No Data

Sector

View More

Consumer Goods Conglomerates

+5.92%
Cosan SA+5.02%
Brookfield Infrastructure Partners LP+1.92%
Honeywell International Inc+1.31%

Industrial & Commercial Services

+2.75%
Airjoule Technologies Corp+22.02%
TuanChe Ltd+15.99%
Loop Industries Inc+15.35%

Mineral Resources

+2.31%
NovaGold Resources Inc+10.28%
Companhia Siderurgica Nacional SA+8.50%
Silver Bow Mining Ord Shs+8.50%

Uranium

+1.94%
NUCL.NB+10.88%
Uranium Royalty Corp+4.48%
Nexgen Energy Ltd+3.00%

Applied Resources

+1.30%
Millennium Group International Holdings Ltd+9.27%
International Paper Co+4.84%
West Fraser Timber Co Ltd+3.82%

Food & Beverages

+0.98%
Planet Green Holdings Corp+17.90%
Steakholder Foods Ltd+16.54%
Oatly Group AB (publ)+16.52%
No.
Name
Price
Change
Chg %
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume Ratio
52wk High
52wk Low
Dividends
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
5581
NIP Group Inc
NIP Group Inc
NIPG
8.570
+1.070
+14.27%
--
112.08K
480.75K
28.19M
3.29M
34.00
2.75
2.750
0.402
0.00
0.00
+41.42%
+21.39%
+3039.19%
+1142.39%
+672.07%
+275.88%
+759.75%
5582
Fiee Ord Shs
Fiee Ord Shs
FIEE
3.380
-0.252
-6.94%
3.59
526.00
769.00
28.15M
8.33M
0.00
0.24
7.950
1.495
0.00
0.00
-3.98%
-7.65%
-19.52%
-48.94%
-53.44%
+21.15%
+5.30%
5583
Farmer Bros Co
Farmer Bros Co
FARM
1.280
0.000
0.00%
5.74
0.00
0.00
28.09M
21.72M
0.77
0.40
2.480
1.210
0.00
0.00
+1.59%
+2.40%
+1.59%
-20.50%
-11.72%
-26.86%
-12.33%
5584
Franklin Wireless Corp
Franklin Wireless Corp
FKWL
2.365
+0.025
+1.07%
5.86
51.52K
72.69K
27.87M
11.78M
2.56
3.27
5.438
2.875
0.00
0.00
+0.21%
-1.87%
-7.62%
-35.03%
-43.42%
-39.96%
-45.88%
5585
Foremost Clean Energy Ltd
Foremost Clean Energy Ltd
FMST
1.710
-0.280
-14.07%
3.30
270.50K
351.71K
27.84M
16.28M
15.57
0.99
7.750
2.070
0.00
0.00
+4.91%
-3.93%
+11.04%
-5.52%
-25.00%
-31.05%
-19.34%
5586
PermRock Royalty Trust
PermRock Royalty Trust
PRT
2.280
-0.050
-2.15%
3.41
14.15K
16.43K
27.74M
12.17M
2.22
0.43
4.280
1.820
0.30
13.16
+0.00%
+5.07%
+0.00%
-20.56%
-33.72%
-43.84%
-18.28%
5587
Harvard Bioscience Inc
Harvard Bioscience Inc
HBIO
6.130
+0.090
+1.49%
5.77
13.38K
60.59K
27.65M
4.51M
1.98
0.91
9.458
3.101
0.00
0.00
+1.66%
-2.39%
+2.00%
-10.64%
+7.06%
+1002.91%
-8.34%
5588
LogProstyle Ord Shs
LogProstyle Ord Shs
LGPS
1.170
+0.030
+2.63%
--
83.41K
57.29K
27.62M
23.61M
8.77
0.21
2.170
0.450
0.02
1.94
+4.46%
+50.66%
+71.43%
+31.53%
+28.06%
+9.35%
+20.58%
5589
Bowen Acquisition Corp
Bowen Acquisition Corp
BOWNU
11.700
0.000
0.00%
--
0.00
0.00
27.52M
0.00
0.00
0.51
15.360
2.770
0.00
0.00
--
-10.00%
--
--
+26.08%
+10.07%
--
5590
Bowen Acquisition Corp
Bowen Acquisition Corp
BOWNR
0.225
0.000
0.00%
--
0.00
0.00
27.52M
0.00
8.06
0.89
0.480
0.086
0.00
0.00
-2.09%
-2.09%
-4.17%
+25.11%
-13.45%
--
+12.60%
5591
Bowen Acquisition Corp
Bowen Acquisition Corp
BOWN
9.190
0.000
0.00%
--
0.00
0.00
27.52M
3.11M
0.10
3.49
19.770
2.710
0.00
0.00
-9.55%
+3.03%
-9.90%
+19.74%
+25.03%
-13.14%
-15.84%
5592
ESGL Holdings Ord Shs Class A
ESGL Holdings Ord Shs Class A
OIO
2.050
-0.110
-5.09%
--
239.81K
122.25K
27.50M
13.41M
2.92
0.46
12.960
1.500
0.00
0.00
-8.87%
-6.61%
+11.33%
-23.91%
--
--
--
5593
Envirotech Vehicles Inc
Envirotech Vehicles Inc
EVTV
1.940
0.000
0.00%
4.64
0.00
0.00
27.40M
12.93M
8.74
0.98
5.070
0.332
0.00
0.00
-1.52%
+31.97%
+16.17%
+6.01%
-45.35%
+2.11%
+440.24%
5594
Tao Synergies Ord Shs
Tao Synergies Ord Shs
TAOX
3.660
0.000
0.00%
2.94
157.78K
337.18K
27.35M
7.47M
9.42
1.69
11.980
2.120
0.00
0.00
-4.44%
+0.83%
+3.39%
-29.48%
-28.24%
-61.47%
-0.54%
5595
Sangamo Therapeutics Inc
Sangamo Therapeutics Inc
SGMO
0.178
0.000
0.00%
5.86
0.00
0.00
27.34M
272.80M
65.03
4.50
0.775
0.116
0.00
0.00
-15.43%
-34.25%
-36.25%
-49.76%
-62.36%
-75.33%
-57.71%
5596
JVSPAC Acquisition Corp
JVSPAC Acquisition Corp
JVSA
3.549
0.000
0.00%
--
0.00
0.00
27.28M
7.69M
11.96
13.98
19.280
9.010
0.00
0.00
-67.20%
-67.32%
-67.23%
-66.89%
-65.97%
-65.27%
--
5597
Hudson Global Inc
Hudson Global Inc
HSON
9.875
0.000
0.00%
4.67
0.00
0.00
27.21M
2.75M
3.82
1.81
17.230
8.260
0.00
0.00
+2.12%
+9.80%
+8.22%
+16.73%
-5.95%
-43.67%
-24.33%
5598
NextTrip Inc
NextTrip Inc
NTRP
1.940
+0.100
+5.43%
6.27
169.34K
222.91K
27.12M
13.98M
9.23
0.11
5.200
1.720
0.00
0.00
-4.90%
-5.37%
-3.00%
-25.67%
-38.41%
-53.03%
-39.94%
5599
Workhorse Group Inc
Workhorse Group Inc
WKHS
2.790
+0.020
+0.72%
5.06
67.19K
135.16K
27.06M
9.70M
4.83
0.91
67.320
2.310
0.00
0.00
+6.90%
+5.28%
-0.36%
+4.49%
-42.12%
-88.66%
-45.19%
5600
SolarBank Corp
SolarBank Corp
SUUN
1.440
0.000
0.00%
6.96
0.00
0.00
27.05M
36.64M
16.29
0.65
3.430
0.600
0.00
0.00
+83.79%
+135.68%
+144.07%
+105.71%
-9.43%
-5.88%
-20.44%
5601
Garden Stage Ltd
Garden Stage Ltd
GSIW
24.790
-2.370
-8.73%
--
45.41K
859.11K
27.04M
1.09M
11.04
26.08
358.000
8.000
0.00
0.00
-13.17%
-11.50%
-10.67%
-17.37%
-18.51%
+13969.24%
-4.06%
5602
Earlyworks Co Ltd
Earlyworks Co Ltd
ELWS
7.060
0.000
0.00%
--
0.00
0.00
27.03M
3.02M
32.84
3.20
10.500
1.640
0.00
0.00
+26.75%
+21.93%
+41.77%
+75.62%
+128.48%
+147.72%
--
5603
Nasus Pharma Ltd
Nasus Pharma Ltd
NSRX
2.970
-0.060
-1.98%
--
6.09K
13.79K
26.91M
9.06M
3.30
1.00
9.990
1.980
0.00
0.00
-4.73%
-4.62%
-10.00%
-17.50%
-49.66%
--
-67.54%
5604
Pineapple Financial Inc
Pineapple Financial Inc
PAPL
1.030
+0.270
+35.49%
6.22
1.22M
640.64K
26.87M
26.09M
33.83
0.44
9.530
0.500
0.00
0.00
+7.30%
+11.32%
+8.41%
+11.98%
+7.79%
-82.69%
-26.95%
5605
Electro-Sensors Inc
Electro-Sensors Inc
ELSE
7.715
-0.005
-0.06%
3.72
12.77K
84.50K
26.87M
3.48M
0.12
1.21
7.690
4.010
0.00
0.00
+0.06%
+0.33%
+0.59%
+1.25%
+73.37%
+65.20%
+85.46%
5606
Trailblazer Merger Corporation I
Trailblazer Merger Corporation I
TBMCR
0.700
0.000
0.00%
--
0.00
0.00
26.85M
0.00
63.52
120.02
0.639
0.150
0.00
0.00
+62.79%
+55.56%
+45.83%
+144.16%
--
--
+188.66%
5607
Trailblazer Merger Corporation I
Trailblazer Merger Corporation I
TBMC
7.325
0.000
0.00%
--
0.00
0.00
26.85M
6.36M
53.42
23.19
14.910
7.770
0.00
0.00
-30.24%
-27.83%
-33.89%
-40.16%
-38.13%
--
-45.02%
5608
Scage Future American Depositary Shares
Scage Future American Depositary Shares
SCAG
0.368
+0.043
+13.20%
--
196.06K
52.07K
26.71M
72.61M
15.13
0.66
11.981
0.473
0.00
0.00
+7.57%
-3.29%
+4.04%
-65.62%
-85.04%
-93.36%
-81.97%
5609
Fusemachines Ord Shs
Fusemachines Ord Shs
FUSE
0.918
-0.020
-2.14%
--
36.46K
24.82K
26.57M
28.94M
7.42
0.34
25.000
0.800
0.00
0.00
-7.91%
-5.36%
-6.99%
-50.90%
-41.25%
--
-44.36%
5610
AgriFORCE Growing Systems Ltd
AgriFORCE Growing Systems Ltd
AGRI
2.330
0.000
0.00%
3.44
0.00
0.00
26.55M
420.90K
15.65
1.18
54.900
1.950
0.00
0.00
-6.43%
-27.64%
-35.46%
-21.28%
+52.29%
-52.06%
-1.69%

Stock Analysis

Google’s Strong Q2 Results Fail to Prevent Stock Pressure, Free Cash Flow Turns Negative for First Time, AI Spending Sparks Concern

TradingKey - Alphabet (GOOGL)(GOOG), the parent company of Google, delivered a quarterly earnings report reflecting a combination of growth and pressure. For the first time since its public listing, Google reported negative quarterly free cash flow, while management once again raised the target for full-year capital expenditures.

TradingKey52 minutes ago
TradingKey - Alphabet (GOOGL)(GOOG), the parent company of Google, delivered a quarterly earnings report reflecting a combination of growth and pressure. For the first time since its public listing, Google reported negative quarterly free cash flow, while management once again raised the target for full-year capital expenditures.

Palantir (PLTR) Falls 6% - NHS Scrutiny, Open-Source Rival, Earnings Aug 3

TradingKey - Palantir fell 6% today on two catalysts: UK regulators scrutinised the NHS FDP contract and a free open-source alternative called World Monitor appeared on GitHub. Q2 earnings August 3. At $125, the $122 support is the key level.

TradingKey2 hours ago
TradingKey - Palantir fell 6% today on two catalysts: UK regulators scrutinised the NHS FDP contract and a free open-source alternative called World Monitor appeared on GitHub. Q2 earnings August 3. At $125, the $122 support is the key level.

Why Is Alphabet (GOOGL) Selling Off After a Record $9.11 EPS Beat?

TradingKey - Alphabet reported EPS of $9.11, Cloud growth of 82%, and revenue of $119.8B in Q2 2026 - all records. So why is GOOGL selling off? Capex doubled to $44.9B and the EPS beat was mostly unrealised gains. Here is what actually happened.

TradingKey3 hours ago
TradingKey - Alphabet reported EPS of $9.11, Cloud growth of 82%, and revenue of $119.8B in Q2 2026 - all records. So why is GOOGL selling off? Capex doubled to $44.9B and the EPS beat was mostly unrealised gains. Here is what actually happened.

Japan and South Korea Stocks Open Stronger, KOSPI Rises Over 3%, SK Hynix and Samsung Electronics Lead

TradingKey - During early Asian trading on July 23, Japanese and South Korean stock markets continued the rebound momentum from the previous session. Both major indices opened higher, with the KOSPI rising 3.41% and the Nikkei 225 up more than 0.5%.

TradingKey3 hours ago
TradingKey - During early Asian trading on July 23, Japanese and South Korean stock markets continued the rebound momentum from the previous session. Both major indices opened higher, with the KOSPI rising 3.41% and the Nikkei 225 up more than 0.5%.

Today’s Market Recap: Oil Prices Weigh on Tech Sector, Google Cloud Concerns Linger, Tesla Sold Off

TradingKey - As tensions between the U.S. and Iran continue to escalate, oil prices surged to a six-week high, weighing on tech stocks. At the close of trading on July 22, Eastern Time, the Dow Jones Industrial Average fell 0.01% to 52,219.35; the Nasdaq Composite Index fell 0.57% to 25,690.90; the

TradingKey3 hours ago
TradingKey - As tensions between the U.S. and Iran continue to escalate, oil prices surged to a six-week high, weighing on tech stocks. At the close of trading on July 22, Eastern Time, the Dow Jones Industrial Average fell 0.01% to 52,219.35; the Nasdaq Composite Index fell 0.57% to 25,690.90; the

Tesla Q2 Revenue Rises but Profit Falls: Capital Expenditures Surge 142% YoY, Free Cash Flow Turns Negative, Shares Fall Over 3% After-Hours

Tradingkey - On July 22, Eastern Time, shares of Tesla (TSLA) fell over 3% at one point following the release of its Q2 2026 earnings report. As of press time, the stock remained down 2.82% at $363.45. During the period, Tesla's revenue increased 26% year-on-year to $28.236 billion, significantly exceeding market expectations of $25.71 billion. This was primarily driven by strong performance in automotive revenue; Tesla stated that vehicle deliveries reached a record high in the second quarter, with continued growth in new markets and steady performance in mature markets.

TradingKey7 hours ago
Tradingkey - On July 22, Eastern Time, shares of Tesla (TSLA) fell over 3% at one point following the release of its Q2 2026 earnings report. As of press time, the stock remained down 2.82% at $363.45. During the period, Tesla's revenue increased 26% year-on-year to $28.236 billion, significantly exceeding market expectations of $25.71 billion. This was primarily driven by strong performance in automotive revenue; Tesla stated that vehicle deliveries reached a record high in the second quarter, with continued growth in new markets and steady performance in mature markets.

TradingKey SmartPicks

Upcoming Events

Earnings

Dividends

Stock Splits

IPO

Market Heatmap

Stocks

Sector

tradingkey.logo
* References, analysis, and trading strategies are provided by the third-party provider, Trading Central, and the point of view is based on the independent assessment and judgement of the analyst, without considering the investment objectives and financial situation of the investors.
Risk Warning: Our Website and Mobile App provides only general information on certain investment products. Finsights does not provide, and the provision of such information must not be construed as Finsights providing, financial advice or recommendation for any investment product.
Investment products are subject to significant investment risks, including the possible loss of the principal amount invested and may not be suitable for everyone. Past performance of investment products is not indicative of their future performance.
Finsights may allow third party advertisers or affiliates to place or deliver advertisements on our Website or Mobile App or any part thereof and may be compensated by them based on your interaction with the advertisements.
© Copyright: FINSIGHTS MEDIA PTE. LTD. All Rights Reserved.