tradingkey.logo
Markets
News
Analysis
Tools
Learn
Stock Score
Stock Score
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Stocks Quotes

Stocks

ETF

Forex

Commodities

Cryptocurrencies

Distribution

Latest
History
No Data

Industry

View More

Government Activity

+6.83%
Bridger Aerospace Group Holdings Inc+6.64%

Financial Technology (Fintech) & Infrastructure

+6.60%
SMX (Security Matters) PLC+89.58%
Applied Digital Corp+25.52%
Bitfarms Ltd+25.51%

Technology Equipment

+5.08%
Rail Vision Ltd+39.14%
Sequans Communications SA+22.55%
Knightscope Inc+21.77%

Uranium

+4.65%
Largo Inc+20.33%
Centrus Energy Corp+8.91%
Energy Fuels Inc+8.32%

Collective Investments

+4.54%
Apollo Global Management Inc+5.54%
Destiny Tech100 Inc+5.24%
OFS Capital Corp+3.48%

Mineral Resources

+3.97%
Comstock Inc+17.30%
Foremost Clean Energy Ltd+16.57%
United States Antimony Corp+14.86%
No.
Name
Price
Change
Chg %
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume Ratio
52wk High
52wk Low
Dividends
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
5581
Phio Pharmaceuticals Corp
Phio Pharmaceuticals Corp
PHIO
0.920
+0.063
+7.39%
5.70
123.56K
86.34K
5.32M
5.78M
10.49
0.46
4.190
0.813
0.00
0.00
-6.79%
-11.53%
-20.68%
-42.85%
-57.20%
-48.31%
--
5582
Intelligent Living Application Group Inc
Intelligent Living Application Group Inc
ILAG
2.560
+0.280
+12.28%
2.50
21.32K
42.47K
5.32M
2.08M
20.91
0.66
9.800
2.040
0.00
0.00
-19.24%
-33.51%
-36.48%
-49.79%
+390.80%
+216.44%
--
5583
Enlightify Inc
Enlightify Inc
ENFY
0.368
0.000
0.00%
5.23
0.00
0.00
5.31M
14.45M
60.25
4.54
2.530
0.361
0.00
0.00
-55.69%
-57.47%
-64.12%
-62.28%
-65.30%
-80.74%
-64.38%
5584
Lottery com Ord Shs
Lottery com Ord Shs
SEGG
1.210
+0.050
+4.31%
--
638.80K
594.23K
5.31M
4.39M
15.51
0.49
26.450
0.460
0.00
0.00
-20.39%
-21.43%
+132.69%
-56.94%
-85.67%
-90.24%
--
5585
Mangoceuticals Inc
Mangoceuticals Inc
MGRX
0.382
+0.042
+12.32%
3.63
206.14K
65.30K
5.30M
13.88M
16.46
0.38
6.150
0.340
0.00
0.00
-10.91%
-17.32%
-51.03%
-77.79%
-75.59%
-90.93%
--
5586
Lucas GC Ltd
Lucas GC Ltd
LGCL
1.900
+0.080
+4.40%
3.23
3.81K
6.64K
5.30M
2.79M
8.24
0.26
50.800
1.680
0.00
0.00
-9.52%
-11.63%
-12.04%
-26.92%
-91.15%
-91.60%
--
5587
Cycurion Inc
Cycurion Inc
CYCU
1.970
+0.260
+15.20%
5.87
132.61K
196.38K
5.29M
2.68M
18.12
0.65
1577.380
1.620
0.00
0.00
-3.90%
-18.93%
-31.60%
-41.08%
-78.55%
--
--
5588
Sphere 3D Corp
Sphere 3D Corp
ANY
0.179
-0.005
-2.82%
6.03
3.56M
463.08K
5.26M
29.36M
32.57
2.86
1.260
0.159
0.00
0.00
-23.89%
-32.98%
-44.92%
-69.59%
-68.35%
-76.16%
--
5589
Intercont Cayman Ord Shs
Intercont Cayman Ord Shs
NCT
0.196
+0.012
+6.74%
--
86.56K
14.49K
5.20M
26.50M
12.50
0.65
8.760
0.173
0.00
0.00
-9.33%
-11.93%
-10.98%
-78.19%
-92.10%
--
--
5590
Aptevo Therapeutics Inc
Aptevo Therapeutics Inc
APVO
6.700
+0.690
+11.48%
5.09
51.05K
264.21K
5.14M
767.16K
12.97
0.69
1544.364
5.940
0.00
0.00
-11.14%
-23.95%
-30.64%
-75.19%
+223.67%
-91.43%
--
5591
Davis Commodities Ltd
Davis Commodities Ltd
DTCK
0.209
+0.014
+7.01%
2.96
270.45K
38.66K
5.12M
24.50M
11.25
1.57
6.890
0.190
0.00
0.00
-14.44%
-18.73%
-38.97%
-84.51%
-73.53%
-78.22%
--
5592
Applied DNA Sciences Inc
Applied DNA Sciences Inc
APDN
5.620
0.000
0.00%
3.55
0.00
0.00
5.07M
901.50K
29.50
2.20
327.319
2.130
0.00
0.00
+44.85%
+89.86%
+135.15%
+7.25%
+563.60%
-69.58%
-44.90%
5593
Global Engine Group Holding Ltd
Global Engine Group Holding Ltd
GLE
0.276
+0.016
+6.15%
2.38
165.17K
35.93K
5.05M
18.30M
13.41
0.70
3.890
0.250
0.00
0.00
-8.84%
-18.09%
-27.05%
-43.32%
-61.48%
-82.95%
--
5594
EpicQuest Education Group International Ltd
EpicQuest Education Group International Ltd
EEIQ
0.215
+0.001
+0.65%
1.56
48.59K
7.98K
5.04M
23.40M
11.91
0.45
1.740
0.200
0.00
0.00
-6.23%
-11.39%
-28.63%
-41.00%
-60.84%
-78.46%
--
5595
Nisun International Enterprise Development Group Co Ltd
Nisun International Enterprise Development Group Co Ltd
NISN
1.050
+0.040
+3.96%
4.81
51.73K
47.73K
5.04M
4.80M
11.11
0.20
9.330
0.910
0.00
0.00
+9.38%
-4.55%
-10.17%
-71.62%
-72.37%
-86.79%
--
5596
PharmaCyte Biotech Inc
PharmaCyte Biotech Inc
PMCB
0.741
+0.041
+5.89%
4.61
97.67K
25.97K
5.04M
6.80M
14.72
0.37
1.900
0.630
0.00
0.00
-9.50%
-25.12%
-15.92%
-15.58%
-26.61%
-52.18%
--
5597
Silexion Therapeutics Corp
Silexion Therapeutics Corp
SLXN
1.610
+0.100
+6.62%
--
22.90K
28.34K
5.03M
3.13M
9.65
0.92
26.700
1.510
0.00
0.00
-10.56%
-19.70%
-24.06%
-42.70%
-78.48%
-91.81%
--
5598
Processa Pharmaceuticals Inc
Processa Pharmaceuticals Inc
PCSA
2.380
+0.210
+9.68%
5.63
58.40K
106.42K
5.03M
2.11M
16.12
0.61
19.635
2.050
0.00
0.00
-9.33%
-23.96%
-29.17%
-69.85%
+996.27%
+276.58%
--
5599
Wah Fu Education Group Ltd
Wah Fu Education Group Ltd
WAFU
1.720
+0.050
+3.01%
--
7.73K
12.68K
5.03M
2.92M
5.42
0.39
7.490
1.220
0.00
0.00
-0.58%
+4.24%
+2.38%
-7.03%
+18.62%
-1.71%
--
5600
Advanced Biomed Inc
Advanced Biomed Inc
ADVB
0.232
-0.007
-2.97%
--
27.64K
4.38K
5.02M
21.64M
8.74
0.67
4.100
0.211
0.00
0.00
-18.29%
-24.98%
-35.39%
-46.32%
-44.80%
--
--
5601
Sonoma Pharmaceuticals Inc
Sonoma Pharmaceuticals Inc
SNOA
3.030
-0.030
-0.98%
6.85
17.29K
50.28K
5.00M
1.65M
8.16
1.00
6.920
1.750
0.00
0.00
-5.61%
-11.40%
-16.99%
-18.88%
-43.36%
+16.09%
--
5602
Creative Medical Technology Holdings Inc
Creative Medical Technology Holdings Inc
CELZ
1.930
+0.150
+8.43%
6.42
37.49K
54.43K
4.98M
2.58M
10.10
1.39
6.900
1.504
0.00
0.00
-7.21%
-7.21%
-14.22%
-39.73%
-41.41%
-51.51%
--
5603
Focus Universal Inc
Focus Universal Inc
FCUV
0.669
+0.159
+31.15%
3.74
219.40K
95.73K
4.90M
7.33M
30.71
1.78
6.140
0.500
0.00
0.00
-13.80%
-10.36%
-25.67%
-81.52%
-68.74%
-86.48%
--
5604
BIO-Key International Inc
BIO-Key International Inc
BKYI
0.663
-0.007
-1.00%
5.75
214.66K
84.70K
4.85M
7.31M
8.14
0.42
1.970
0.509
0.00
0.00
-0.64%
+18.46%
+15.78%
-19.29%
-14.95%
-46.93%
--
5605
ScanTech AI Systems Inc
ScanTech AI Systems Inc
STAI
1.490
+0.230
+18.25%
4.20
96.45K
92.48K
4.85M
3.25M
19.04
0.96
104.000
1.250
0.00
0.00
-5.70%
-16.76%
-41.11%
-83.73%
+198.06%
+4.20%
--
5606
Ostin Technology Group Co Ltd
Ostin Technology Group Co Ltd
OST
1.695
0.000
0.00%
1.32
0.00
0.00
4.83M
2.85M
5.81
0.54
235.000
1.350
0.00
0.00
-4.78%
+5.28%
-24.67%
-76.69%
-11.49%
-50.01%
-36.75%
5607
Fangdd Network Group Ltd
Fangdd Network Group Ltd
DUO
1.200
+0.020
+1.69%
4.43
82.34K
76.45K
4.82M
4.01M
6.77
0.66
11.464
1.140
0.00
0.00
-16.08%
-15.49%
-25.00%
-39.39%
-21.05%
-87.65%
--
5608
Core AI Holdings Ord Shs
Core AI Holdings Ord Shs
CHAI
1.550
+0.310
+25.00%
--
90.68K
98.55K
4.80M
3.10M
18.54
0.78
35.470
1.210
0.00
0.00
-5.49%
-24.76%
-31.11%
-54.14%
-87.34%
-90.66%
--
5609
Eshallgo Inc
Eshallgo Inc
EHGO
0.202
+0.019
+10.21%
2.02
109.94K
15.10K
4.78M
23.70M
18.84
0.94
1.340
0.176
0.00
0.00
-11.34%
-15.85%
-19.28%
-41.47%
-71.17%
-81.31%
--
5610
Trio Petroleum Corp
Trio Petroleum Corp
TPET
0.521
+0.005
+1.04%
4.04
1.28M
386.11K
4.72M
9.05M
15.13
1.04
0.000
0.000
0.00
0.00
-17.22%
-35.30%
-38.65%
-48.87%
-53.44%
-69.32%
--
KeyAI