tradingkey.logo
Markets
News
Analysis
Tools
Learn
Stock Score
Stock Score
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Stocks Quotes

Popular

View more
1
symbolApple IncAAPL
+0.21%
2
symbolBitcoinBTCUSD
+1.93%
3
symbolEthereumETHUSD
+0.20%

Popular

View more
4
symbolGoldXAUUSD
-0.13%
5
symbolWTIUSOIL
+0.18%
6
symbolEUR/USDEURUSD
-0.15%

Popular

View more
7
symbolUSD/JPYUSDJPY
-0.04%
8
symbolSilverXAGUSD
+0.18%
9
symbolAUD/USDAUDUSD
+0.10%

Stocks

ETF

Forex

Commodities

Cryptocurrencies

Distribution

No Data

Industry

View More

Software & IT Services

+1.93%
Mobile-health Network Solutions+39.47%
mF International Limited+26.08%
Nft Ltd+16.57%

Investment Holding Companies

+0.27%
Graf Global Corp+22.25%
Global Engine Group Holding Ltd+11.50%
Willow Lane Acquisition Corp+9.99%

Banking & Investment Services

+0.02%
Lion Group Holding Ltd+1543.33%
Sentage Holdings Inc+22.06%
Banco Bbva Argentina SA+10.71%

Financial Technology (Fintech) & Infrastructure

+0.01%
SMX (Security Matters) PLC+194.42%
Exodus Movement Inc+21.43%
CleanSpark Inc+13.79%

Industrial & Commercial Services

+0.00%
Top KingWin Ltd+17.43%
TSS Inc+13.39%
Mint Incorporation Ltd+12.83%

Cyclical Consumer Services

+0.00%
Mega Matrix Inc+21.36%
Falcon's Beyond Global Inc+15.24%
Reborn Coffee Inc+14.71%
No.
Name
Price
Change
Chg %
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume Ratio
52wk High
52wk Low
Dividend
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
5581
Saverone 2014 Ltd
Saverone 2014 Ltd
SVREW
0.015
-0.000
-2.58%
--
33.31K
454.00
0.00
0.00
43.22
4.96
5.500
1.000
0.00
0.00
-24.12%
-3.21%
--
-0.66%
--
+45.19%
-24.50%
5582
Saverone 2014 Ltd
Saverone 2014 Ltd
SVRE
0.909
-0.020
-2.14%
--
43.52K
25.74K
0.00
0.00
7.53
0.80
63.598
0.770
0.00
0.00
-7.24%
-10.00%
-36.88%
-49.50%
-24.25%
-93.63%
-93.18%
5583
Sharps Technology Inc
Sharps Technology Inc
STSSW
0.058
+0.008
+16.47%
--
10.28K
531.00
0.00
0.00
2.61
0.59
1248.270
2.640
0.00
0.00
+28.89%
-16.06%
-13.56%
-22.15%
+81.82%
+75.76%
+43.92%
5584
Surrozen Inc
Surrozen Inc
SRZNW
0.019
+0.004
+22.78%
--
1.22K
19.00
0.00
0.00
0.00
0.05
18.170
5.900
0.00
0.00
+39.57%
--
+36.62%
+61.67%
-24.51%
+31.97%
-9.35%
5585
Presidio Property Trust Inc
Presidio Property Trust Inc
SQFTW
0.038
+0.007
+23.93%
--
13.64K
409.00
0.00
0.00
25.57
0.68
23.000
3.960
0.00
0.00
+21.94%
+26.85%
+2.16%
+24.75%
-2.83%
+18.13%
+8.31%
5586
Spark I Acquisition Corp
Spark I Acquisition Corp
SPKLW
0.388
+0.035
+9.76%
--
200.00
78.00
0.00
0.00
0.00
0.01
12.010
10.540
0.00
0.00
+10.86%
+3.25%
-25.38%
--
--
+252.73%
+265.35%
5587
SoundHound AI Inc
SoundHound AI Inc
SOUNW
5.210
+0.110
+2.16%
--
20.58K
87.76K
0.00
0.00
3.72
0.39
24.980
6.520
0.00
0.00
+9.68%
-5.79%
-35.61%
-5.79%
+18.95%
+80.28%
-54.93%
5588
SMX (Security Matters) PLC
SMX (Security Matters) PLC
SMXWW
0.034
+0.015
+76.56%
--
338.77K
4.80K
0.00
0.00
108.33
17.81
66187.272
3.120
0.00
0.00
+81.28%
+54.09%
+23.72%
+69.50%
+55.50%
+377.46%
-38.25%
5589
Silexion Therapeutics Corp
Silexion Therapeutics Corp
SLXNW
0.030
+0.000
+0.00%
--
3.40K
119.00
0.00
0.00
0.33
0.45
63.450
2.130
0.00
0.00
-16.57%
-24.31%
-24.50%
-8.48%
--
+39.17%
-10.91%
5590
Southland Holdings Inc
Southland Holdings Inc
SLND_t
0.100
-0.017
-14.53%
--
324.00
11.00
0.00
0.00
0.25
0.20
5.340
2.680
0.00
0.00
-16.67%
-56.52%
-60.57%
-44.44%
-33.16%
-44.44%
-58.33%
5591
Solid Power Inc
Solid Power Inc
SLDPW
1.140
+0.110
+10.68%
--
33.49K
28.28K
0.00
0.00
11.65
0.19
8.860
0.680
0.00
0.00
-8.80%
-26.69%
+19.99%
+137.50%
+494.68%
+979.55%
+169.82%
5592
Sky Harbour Group Corp
Sky Harbour Group Corp
SKYH_t
0.830
+0.004
+0.47%
--
5.67K
1.37K
0.00
0.00
14.62
0.27
14.520
8.220
0.00
0.00
-2.35%
-34.65%
-31.97%
-52.57%
-49.42%
-63.76%
-71.58%
5593
SIM Acquisition I Corp
SIM Acquisition I Corp
SIMAW
0.360
+0.029
+8.76%
--
5.18K
734.00
0.00
0.00
21.14
7.96
10.640
10.000
0.00
0.00
--
+0.00%
--
+39.59%
+38.36%
--
--
5594
Sify Technologies Ltd
Sify Technologies Ltd
SIFY
10.890
-0.040
-0.37%
4.37
31.68K
223.92K
0.00
0.00
3.63
0.46
17.850
2.800
0.00
0.00
-4.47%
-5.96%
-15.32%
+6.04%
+119.56%
+206.76%
+280.77%
5595
SCHMID Group NV
SCHMID Group NV
SHMDW
0.680
+0.070
+11.48%
--
107.37K
65.39K
0.00
0.00
31.03
1.58
6.700
1.860
0.00
0.00
+28.30%
-15.00%
+90.48%
+204.93%
+136.11%
+206.31%
+172.00%
5596
SHF Holdings Inc
SHF Holdings Inc
SHFSW
0.037
+0.008
+27.49%
--
1.49K
41.00
0.00
0.00
29.55
2.31
10.534
1.290
0.00
0.00
--
+47.81%
-16.82%
+61.30%
+73.36%
+22.85%
-13.32%
5597
SES AI Corp
SES AI Corp
SES_t
0.250
+0.000
+0.00%
--
22.96K
2.00K
0.00
0.00
9.24
1.38
3.730
0.311
0.00
0.00
-7.41%
-13.79%
-16.67%
+127.27%
+108.16%
--
+25.00%
5598
Vivid Seats Inc
Vivid Seats Inc
SEATW
0.055
+0.016
+42.60%
--
800.00
44.00
0.00
0.00
0.25
0.60
100.000
7.040
0.00
0.00
+16.31%
+12.04%
-21.57%
--
--
-63.45%
-84.54%
5599
Stardust Power Inc
Stardust Power Inc
SDSTW
0.162
-0.006
-3.69%
--
65.00
0.00
0.00
0.00
3.39
0.01
70.250
1.425
0.00
0.00
-2.06%
-14.66%
-19.90%
+148.16%
+168.77%
--
-31.15%
5600
SBC Medical Group Holdings Inc
SBC Medical Group Holdings Inc
SBCWW
0.140
+0.023
+19.66%
--
3.14K
34.00
0.00
0.00
0.00
0.15
7.990
2.620
0.00
0.00
--
-13.58%
-19.95%
+10.24%
-33.33%
-51.05%
-41.69%
5601
SAIHEAT Ltd
SAIHEAT Ltd
SAIHW
0.102
+0.000
+0.00%
--
500.00
51.00
0.00
0.00
0.00
0.22
16.050
3.000
0.00
0.00
--
-8.89%
--
--
--
--
+4.38%
5602
SAB Biotherapeutics Inc
SAB Biotherapeutics Inc
SABSW
0.030
-0.002
-5.70%
--
7.59K
0.00
0.00
0.00
0.00
0.91
6.600
1.000
0.00
0.00
+1.71%
--
-10.78%
+16.41%
-23.98%
-56.37%
-60.42%
5603
Rezolve AI Ltd
Rezolve AI Ltd
RZLVW
1.000
-0.120
-10.71%
--
46.73K
41.33K
0.00
0.00
15.62
1.26
8.450
1.070
0.00
0.00
-3.75%
-9.09%
-20.00%
+4.17%
+120.70%
+732.64%
+35.83%
5604
Rail Vision Ltd
Rail Vision Ltd
RVSNW
0.070
-0.044
-38.93%
--
20.61K
918.00
0.00
0.00
23.70
4.35
2.720
0.273
0.00
0.00
-45.81%
--
-53.44%
-36.55%
-4.64%
--
-75.93%
5605
Reviva Pharmaceuticals Holdings Inc
Reviva Pharmaceuticals Holdings Inc
RVPHW
0.011
-0.000
-2.59%
--
189.07K
1.44K
0.00
0.00
29.31
1.29
4.280
0.252
0.00
0.00
-35.43%
-61.69%
-72.30%
-79.42%
-75.27%
-93.96%
-93.13%
5606
Revolution Medicines Inc
Revolution Medicines Inc
RVMDW
0.873
-0.107
-10.97%
--
36.20K
18.05K
0.00
0.00
25.50
0.25
73.980
29.170
0.00
0.00
+58.93%
+118.13%
+127.69%
+384.99%
+331.08%
+118.07%
+384.72%
5607
Rumble Inc
Rumble Inc
RUMBW
2.300
+0.130
+5.99%
--
7.03K
11.17K
0.00
0.00
5.79
0.29
17.400
5.105
0.00
0.00
+39.39%
+28.64%
+7.48%
+0.00%
-29.23%
+12.75%
-54.18%
5608
Reservoir Media Inc
Reservoir Media Inc
RSVRW
0.350
+0.070
+25.00%
--
715.00
4.00
0.00
0.00
7.14
0.35
9.830
6.560
0.00
0.00
+34.62%
--
--
--
--
-72.00%
-75.86%
5609
Renew Energy Global PLC
Renew Energy Global PLC
RNWWW
0.012
+0.000
+0.00%
--
10.84K
100.00
0.00
0.00
0.00
0.61
8.240
5.415
0.00
0.00
-18.92%
+12.15%
-63.75%
-82.27%
-91.72%
-95.92%
-92.64%
5610
Real Messenger Corp
Real Messenger Corp
RMSGW
0.052
+0.002
+3.99%
--
1.21K
45.00
0.00
0.00
4.19
0.20
5.460
1.375
0.00
0.00
-13.17%
-43.37%
-38.20%
-13.17%
+69.16%
+3.78%
+37.11%
KeyAI