tradingkey.logo
Search
Markets
News
Analysis
Tools
Learn
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Search

Stocks Quotes

Stocks

ETF

Forex

Commodities

Cryptocurrencies

Distribution

Latest
History
No Data

Sector

View More

Uranium

+2.97%
Ur-Energy Inc+5.56%
Cameco Corp+1.30%
Nexgen Energy Ltd+1.12%

Food & Drug Retailing

+0.87%
Greenlane Holdings Inc+20.79%
IM Cannabis Corp+11.04%
Tokyo Lifestyle Co Ltd+6.98%

Technology Equipment

+0.79%
Semilux International Ltd+50.90%
MOBIX LABS, INC.+28.90%
Velo3D Ord Shs+23.62%

Energy - Fossil Fuels

+0.78%
TMD Energy Ltd+76.42%
Delixy Holdings Ltd+22.56%
Recon Technology Ltd+21.81%

Real Estate

+0.75%
Visionary Holdings Inc+116.78%
SBA Communications Corp+18.93%
Murano Global Investments Plc+14.95%

Insurance

+0.63%
AIX Inc+6.67%
Huize Holding Ltd+5.93%
Conifer Holdings Ord Shs+5.67%
No.
Name
Price
Change
Chg %
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume Ratio
52wk High
52wk Low
Dividends
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
5581
Propanc Biopharma Ord Shs
Propanc Biopharma Ord Shs
PPCB
0.117
+0.005
+4.74%
--
771.65K
58.25K
1.56M
13.33M
10.65
1.85
11.000
0.102
0.00
0.00
--
--
--
-76.90%
-93.78%
--
--
5582
Vivani Medical Inc
Vivani Medical Inc
VANI
1.080
+0.080
+8.00%
6.15
147.61K
120.58K
1.56M
1.44M
12.50
0.51
1.920
0.905
0.00
0.00
+0.00%
-6.09%
-6.09%
-14.29%
-23.40%
+9.09%
-12.20%
5583
Alaunos Therapeutics Inc
Alaunos Therapeutics Inc
TCRT
2.930
-0.020
-0.68%
4.08
16.90K
45.03K
1.55M
530.22K
8.47
0.59
6.200
1.670
0.00
0.00
-2.66%
-11.48%
-13.95%
-8.44%
-26.57%
-30.57%
-9.29%
5584
Xylo Technologies Ltd
Xylo Technologies Ltd
XYLO
5.070
0.000
0.00%
--
0.00
0.00
1.53M
302.43K
0.95
1.10
5.850
2.710
0.00
0.00
-1.17%
-2.69%
-0.39%
+0.60%
+31.35%
+32.72%
+40.06%
5585
Charles & Colvard Ltd
Charles & Colvard Ltd
CTHR
0.490
0.000
0.00%
--
0.00
0.00
1.53M
3.12M
24.50
--
3.849
0.480
0.00
0.00
--
--
--
--
--
--
--
5586
Wheels Up Experience Inc
Wheels Up Experience Inc
UP
0.506
+0.022
+4.61%
4.61
1.27M
471.00K
1.52M
3.00M
9.49
0.67
3.500
0.410
0.00
0.00
-0.92%
-9.76%
-10.22%
-23.43%
-73.51%
-40.86%
-22.92%
5587
BlackRock TCP Capital Corp
BlackRock TCP Capital Corp
TCPC
3.600
+0.060
+1.69%
5.81
1.25M
2.92M
1.51M
418.96K
5.08
1.05
7.992
3.440
1.00
27.77
-0.28%
-0.28%
-9.32%
-34.43%
-34.78%
-53.58%
-34.19%
5588
Prophase Labs Inc
Prophase Labs Inc
PRPH
0.363
0.000
0.00%
4.00
0.00
0.00
1.51M
4.15M
38.54
4.03
9.349
0.300
0.00
0.00
-30.27%
+245.00%
+159.00%
-29.65%
-12.84%
-50.26%
--
5589
Digital Ally Inc
Digital Ally Inc
DGLY
0.872
0.000
0.00%
5.68
0.00
0.00
1.51M
1.73M
18.72
3.58
930.000
0.603
0.00
0.00
+29.44%
+10.51%
-38.17%
-53.38%
-58.49%
-99.89%
+39.47%
5590
VolitionRX Ltd
VolitionRX Ltd
VNRX
0.172
-0.028
-14.25%
5.95
6.94M
747.55K
1.48M
8.65M
11.39
0.90
0.940
0.170
0.00
0.00
-11.14%
-9.74%
-12.86%
-38.04%
-71.42%
-69.24%
-32.90%
5591
Vestand Ord Shs Class A
Vestand Ord Shs Class A
VSTD
0.264
-0.013
-4.62%
--
39.06K
9.69K
1.48M
5.60M
6.45
1.33
4.732
0.202
0.00
0.00
--
--
--
--
--
--
--
5592
TuanChe Ltd
TuanChe Ltd
TC
10.350
+0.100
+0.98%
4.43
245.00
1.92K
1.48M
142.96K
1.17
0.22
22.460
6.500
0.00
0.00
+1.17%
+0.49%
-5.87%
+32.19%
-31.14%
-23.64%
+48.49%
5593
LiqTech International Inc
LiqTech International Inc
LIQT
1.960
+0.080
+4.26%
6.56
29.84K
42.67K
1.48M
753.48K
15.15
0.13
3.350
1.220
0.00
0.00
+10.11%
+26.05%
+29.80%
+11.36%
-26.87%
+33.92%
+34.25%
5594
Odysight.AI Inc
Odysight.AI Inc
ODYS
6.570
-0.110
-1.65%
4.80
16.39K
34.98K
1.45M
220.00K
6.54
0.80
7.400
2.600
0.00
0.00
-2.81%
+2.77%
+23.85%
+76.14%
+52.79%
+5.46%
+99.09%
5595
Super League Enterprise Inc
Super League Enterprise Inc
SLE
3.460
+0.040
+1.17%
5.75
5.68K
14.91K
1.44M
416.90K
6.72
0.24
196.800
3.220
0.00
0.00
-17.03%
-26.07%
-26.07%
-57.60%
-91.90%
-63.18%
-52.77%
5596
Digital Brands Group Ord Shs
Digital Brands Group Ord Shs
DBGI
1.720
-0.140
-7.53%
--
292.20K
424.59K
1.44M
838.58K
8.60
0.63
18.000
1.530
0.00
0.00
-9.95%
--
--
--
--
--
--
5597
Evogene Ltd
Evogene Ltd
EVGN
0.784
-0.025
-3.11%
6.41
44.62K
27.41K
1.44M
1.84M
4.75
0.38
2.420
0.720
0.00
0.00
-4.41%
-7.44%
-0.33%
-31.84%
-41.51%
-36.28%
-28.75%
5598
Protagenic Therapeutics Inc
Protagenic Therapeutics Inc
PTIX
0.740
0.000
0.00%
4.00
0.00
0.00
1.43M
1.93M
43.69
6.64
14.280
0.702
0.00
0.00
-44.15%
-42.64%
-55.95%
-78.36%
-78.74%
-91.04%
--
5599
Zevra Therapeutics Inc
Zevra Therapeutics Inc
ZVRA
9.400
-0.010
-0.11%
7.48
587.49K
4.38M
1.40M
148.82K
3.08
0.80
13.160
6.190
0.00
0.00
+0.00%
+0.00%
+6.94%
+13.12%
-13.12%
+26.51%
+4.91%
5600
SCYNEXIS Inc
SCYNEXIS Inc
SCYX
0.888
-0.000
-0.05%
7.22
261.64K
155.97K
1.40M
1.57M
5.62
0.09
1.310
0.565
0.00
0.00
+6.02%
-0.68%
+12.04%
+38.43%
+12.17%
-1.41%
+40.40%
5601
Profound Medical Corp
Profound Medical Corp
PROF
6.430
-0.100
-1.53%
7.11
39.54K
166.67K
1.39M
216.68K
4.82
0.11
12.400
5.230
0.00
0.00
+2.06%
+24.61%
-14.15%
-16.82%
-3.02%
+19.74%
-18.30%
5602
Ontrak Inc
Ontrak Inc
OTRK
0.330
0.000
0.00%
--
0.00
0.00
1.39M
4.22M
21.21
1.00
5.530
0.232
0.00
0.00
-9.62%
+19.70%
-48.32%
-78.85%
-78.01%
-90.35%
-81.57%
5603
Splash Beverage Group Inc
Splash Beverage Group Inc
SBEV
0.426
+0.004
+1.04%
3.51
283.31K
63.20K
1.39M
3.25M
13.88
1.04
9.790
0.330
0.00
0.00
+6.84%
-0.37%
-14.72%
-41.90%
-81.93%
-72.75%
-38.24%
5604
Precision Optics Corporation Inc
Precision Optics Corporation Inc
POCI
4.270
+0.260
+6.48%
4.75
31.09K
83.51K
1.38M
323.67K
5.86
0.58
6.040
3.550
0.00
0.00
+1.43%
+3.99%
-3.94%
+1.43%
-1.61%
+5.96%
+2.03%
5605
BioNexus Gene Lab Corp
BioNexus Gene Lab Corp
BGLC
2.208
-0.062
-2.72%
4.67
1.64K
3.06K
1.37M
621.90K
3.66
0.51
15.600
1.920
0.00
0.00
-11.31%
-13.74%
-14.41%
-42.79%
-58.95%
-23.19%
-44.09%
5606
aTyr Pharma Inc
aTyr Pharma Inc
ATYR
0.847
-0.004
-0.46%
6.46
704.05K
453.07K
1.36M
1.61M
6.81
0.54
7.290
0.640
0.00
0.00
+6.84%
+2.33%
-6.14%
+16.93%
-11.13%
-69.65%
+8.15%
5607
InMed Pharmaceuticals Inc
InMed Pharmaceuticals Inc
INM
0.678
+0.008
+1.15%
3.90
23.34K
10.94K
1.36M
2.00M
6.77
0.31
7.980
0.575
0.00
0.00
-0.46%
-17.32%
-22.96%
-40.00%
-71.15%
-67.71%
-36.04%
5608
Nocera Inc
Nocera Inc
NCRA
0.203
+0.006
+2.88%
4.52
110.22K
15.78K
1.36M
6.67M
6.47
0.21
2.400
0.180
0.00
0.00
-4.10%
-13.34%
-41.96%
-78.50%
-88.04%
-79.86%
-76.05%
5609
Alpha Cognition Inc
Alpha Cognition Inc
ACOG
5.980
+0.020
+0.34%
6.98
56.40K
299.00K
1.35M
226.42K
8.55
0.39
11.540
3.750
0.00
0.00
+11.99%
+2.40%
+4.18%
-3.24%
-21.00%
+19.84%
-8.00%
5610
Brera Holdings Ord Shs Class B
Brera Holdings Ord Shs Class B
SLMT
0.841
+0.057
+7.30%
--
316.20K
157.88K
1.35M
1.61M
10.43
0.71
52.950
0.840
0.00
0.00
--
--
--
--
-95.52%
-87.50%
--
KeyAI