tradingkey.logo
Search
Markets
News
Analysis
Tools
Stock Screener
Learn
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Search

Stocks Quotes

Stocks

ETF

Forex

Commodities

Cryptocurrencies

Distribution

Latest
History
No Data

Sector

View More

Uranium

+8.10%
Ur-Energy Inc+19.94%
Uranium Energy Corp+13.25%
Uranium Royalty Corp+10.76%

Renewable Energy

+4.15%
Ascent Solar Technologies Inc+16.03%
Fuelcell Energy Inc+15.09%
XCF Global Ord Shs Class A+14.33%

Technology Equipment

+2.65%
Marvell Technology Inc+28.80%
Penguin Solutions Inc+20.57%
Quantum Corp+20.45%

Mineral Resources

+2.17%
Namib Minerals Ord Shs+18.66%
Almonty Industries Ord Shs+9.82%
Companhia Siderurgica Nacional SA+9.54%

Utilities

+1.76%
Eco Wave Power Global AB (publ)+10.89%
Oklo Inc+8.94%
Nuscale Power Corp+8.46%

Industrial Goods

+1.52%
Laser Photonics Corp+129.11%
Julong Holding Ltd+36.33%
Volato Group Inc+22.42%
No.
Name
Price
Change
Chg %
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume Ratio
52wk High
52wk Low
Dividends
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
5581
Smart Logistics Global Ltd
Smart Logistics Global Ltd
SLGB
0.536
+0.021
+4.10%
--
458.67K
147.35K
21.98M
41.00M
18.64
1.50
6.080
0.413
0.00
0.00
+13.46%
-4.35%
-8.66%
-53.39%
-74.11%
--
-57.12%
5582
Femasys Inc
Femasys Inc
FEMY
0.367
-0.011
-2.94%
5.07
524.72K
140.67K
21.86M
59.60M
4.26
0.08
1.110
0.307
0.00
0.00
-16.26%
+2.86%
-4.48%
-30.53%
-58.32%
-55.81%
-36.34%
5583
Smith Micro Software Inc
Smith Micro Software Inc
SMSI
0.852
-0.018
-2.09%
5.71
53.45K
32.41K
21.82M
25.61M
5.03
0.35
1.300
0.410
0.00
0.00
+6.42%
+2.54%
-2.08%
+25.28%
+37.23%
+4.02%
+57.70%
5584
TOMI Environmental Solutions Inc
TOMI Environmental Solutions Inc
TOMZ
1.050
-0.005
-0.47%
6.91
214.25K
173.12K
21.73M
20.70M
8.47
0.54
1.200
0.500
0.00
0.00
+34.41%
+35.10%
+52.17%
+55.67%
+31.58%
-6.25%
+34.62%
5585
Elevation Oncology Inc
Elevation Oncology Inc
ELEV
0.365
0.000
0.00%
--
0.00
0.00
21.62M
59.22M
7.21
3.03
3.090
0.221
0.00
0.00
-3.87%
-4.48%
-4.25%
-2.90%
-40.99%
-86.17%
-35.12%
5586
Stardust Power Inc
Stardust Power Inc
SDST
2.190
-0.041
-1.84%
5.77
1.99M
2.94M
21.61M
9.87M
10.47
16.60
7.670
1.425
0.00
0.00
-17.36%
-2.23%
-19.49%
-35.21%
-37.61%
-67.17%
-28.43%
5587
Motorsport Games Inc
Motorsport Games Inc
MSGM
4.240
-0.050
-1.17%
5.45
11.61K
42.15K
21.53M
5.08M
4.82
0.23
5.558
2.105
0.00
0.00
-5.57%
-5.78%
-6.19%
-2.75%
+64.98%
+50.89%
+33.75%
5588
Simpple Ltd
Simpple Ltd
SPPL
3.710
+0.120
+3.35%
1.30
7.16M
13.87M
21.47M
5.79M
11.76
24.92
7.000
1.500
0.00
0.00
+41.61%
+29.27%
+44.93%
+45.49%
-21.40%
+38.75%
-12.70%
5589
Werewolf Therapeutics Inc
Werewolf Therapeutics Inc
HOWL
0.440
-0.032
-6.81%
6.27
328.29K
107.01K
21.40M
48.60M
7.49
0.66
2.380
0.404
0.00
0.00
-0.72%
-14.50%
-39.09%
-29.12%
-53.72%
-63.30%
-30.48%
5590
Urban One Inc
Urban One Inc
UONEK
4.730
-0.565
-10.66%
4.43
18.02K
83.53K
21.37M
4.52M
16.52
3.15
14.000
4.500
0.00
0.00
-1.46%
-7.44%
-12.35%
-40.13%
+457.39%
+585.51%
-44.94%
5591
Lakeshore Acquisition III Corp
Lakeshore Acquisition III Corp
LCCCU
10.610
-0.220
-2.03%
--
40.00K
424.40K
21.27M
2.00M
0.00
23.31
11.600
10.050
0.00
0.00
+2.02%
+1.63%
+1.77%
+6.19%
+2.51%
+5.47%
--
5592
Performance Shipping Inc
Performance Shipping Inc
PSHG
1.705
+0.010
+0.59%
6.64
20.29K
26.33K
21.20M
12.43M
4.12
0.26
2.580
1.580
0.00
0.00
+3.33%
-0.29%
-8.33%
-24.56%
-30.83%
+2.10%
-19.95%
5593
CKX Lands Inc
CKX Lands Inc
CKX
10.300
-0.410
-3.83%
3.89
309.00
810.00
21.15M
2.05M
0.00
0.07
13.250
8.660
0.00
0.00
-2.00%
-2.09%
-9.54%
-12.12%
+6.19%
-3.74%
+12.57%
5594
Brand House Collective Ord Shs
Brand House Collective Ord Shs
TBHC
0.940
0.000
0.00%
4.03
0.00
0.00
21.11M
13.12M
4.57
0.38
2.400
0.860
0.00
0.00
-3.09%
-2.40%
--
--
--
--
--
5595
Lifeward Ltd
Lifeward Ltd
LFWD
7.595
-0.355
-4.47%
6.63
12.93K
59.18K
21.10M
2.78M
8.80
0.65
15.240
4.140
0.00
0.00
+7.73%
+13.36%
+4.83%
+27.65%
-13.35%
-48.33%
+9.77%
5596
NextPlat Corp
NextPlat Corp
NXPL
7.800
+1.160
+17.47%
4.81
63.37K
260.93K
21.08M
2.70M
23.54
1.66
11.100
3.375
0.00
0.00
+27.87%
+28.71%
+23.03%
+1625.66%
+1105.56%
+1158.06%
+1360.67%
5597
Sensei Biotherapeutics Inc
Sensei Biotherapeutics Inc
SNSE
16.679
-4.331
-20.61%
4.59
55.48K
533.72K
21.04M
1.26M
21.08
1.39
36.760
5.310
0.00
0.00
-6.24%
-18.36%
-38.13%
-45.31%
+71.60%
+164.58%
+56.32%
5598
Lakeshore Acquisition III Corp
Lakeshore Acquisition III Corp
LCCC
10.370
-0.020
-0.19%
--
17.00
145.00
20.79M
2.00M
0.00
0.00
10.450
10.000
0.00
0.00
-0.10%
+0.10%
+0.39%
+1.17%
+1.97%
--
+1.77%
5599
Blue Gold Ord Shs Class A
Blue Gold Ord Shs Class A
BGL
0.598
-0.056
-8.62%
--
327.77K
142.57K
20.73M
34.68M
10.70
0.90
166.500
0.717
0.00
0.00
-32.08%
-37.09%
-50.60%
-66.79%
-85.35%
--
-68.86%
5600
Sunlands Technology Group
Sunlands Technology Group
STG
3.960
-0.435
-9.90%
4.74
398.90K
511.79K
20.60M
5.20M
19.11
0.08
15.000
2.620
0.00
0.00
+46.13%
+25.71%
+26.62%
-12.52%
-33.22%
-30.77%
-33.11%
5601
Verb Technology Company Inc
Verb Technology Company Inc
VERB
14.500
0.000
0.00%
5.27
0.00
0.00
20.56M
1.42M
11.88
0.84
29.770
3.810
0.00
0.00
-28.85%
-31.21%
-28.99%
+66.67%
+182.10%
+2.26%
+121.71%
5602
Authid Inc
Authid Inc
AUID
1.270
-0.010
-0.78%
4.21
62.75K
73.91K
20.49M
16.13M
7.81
0.47
6.140
0.840
0.00
0.00
+8.55%
+8.55%
+8.55%
-19.11%
+2.42%
-75.34%
+45.19%
5603
MEI Pharma Inc
MEI Pharma Inc
MEIP
3.070
0.000
0.00%
3.88
0.00
0.00
20.46M
6.66M
14.38
1.15
9.000
1.460
0.00
0.00
-28.10%
-40.50%
-40.27%
+37.67%
+32.90%
+4.07%
+24.80%
5604
IRIDEX Corp
IRIDEX Corp
IRIX
1.172
+0.082
+7.52%
6.30
164.88K
163.90K
20.28M
17.31M
8.25
3.25
1.648
0.869
0.00
0.00
+16.04%
+16.04%
+13.79%
-15.07%
+24.64%
+17.20%
+2.81%
5605
Mind CTI Ltd
Mind CTI Ltd
MNDO
0.990
-0.004
-0.40%
5.92
66.34K
57.16K
20.17M
20.37M
4.93
2.32
1.520
0.851
0.00
0.00
+7.61%
+7.61%
-6.60%
-19.51%
-19.51%
-31.77%
-13.91%
5606
Siyata Mobile Inc
Siyata Mobile Inc
SYTA
3.070
0.000
0.00%
4.76
0.00
0.00
20.12M
12.07M
14.90
0.35
29.200
0.930
0.00
0.00
+32.33%
+28.45%
+15.41%
-26.73%
+124.09%
-64.65%
-49.51%
5607
Curis Inc
Curis Inc
CRIS
0.502
-0.021
-3.96%
5.38
108.12K
47.44K
20.07M
39.98M
6.86
0.56
3.130
0.464
0.00
0.00
+0.18%
+2.43%
-15.19%
-50.77%
-62.81%
-79.42%
-49.13%
5608
Acco Group Holdings Ord Shs
Acco Group Holdings Ord Shs
ACCL
1.440
-0.020
-1.37%
--
7.34K
7.95K
20.02M
13.90M
4.10
0.41
5.000
1.230
0.00
0.00
+0.70%
+1.41%
-6.49%
-11.66%
-63.54%
--
-46.86%
5609
Ashford Hospitality Trust Inc
Ashford Hospitality Trust Inc
AHT
3.090
+0.058
+1.91%
5.36
31.64K
78.84K
20.01M
6.48M
4.08
1.37
7.550
2.500
0.52
17.09
+3.69%
+6.92%
+4.04%
-2.83%
-1.90%
-46.82%
-27.46%
5610
Exicure Inc
Exicure Inc
XCUR
3.125
-0.145
-4.43%
4.34
18.97K
39.32K
19.92M
6.37M
11.00
1.55
10.800
2.627
0.00
0.00
+11.21%
+10.04%
-3.55%
-21.68%
-36.22%
-70.12%
-42.34%
KeyAI