tradingkey.logo

Stocks Quotes

Distribution

Latest
History
No Data

Industry

View More

Government Activity

+6.83%
Bridger Aerospace Group Holdings Inc+6.64%

Financial Technology (Fintech) & Infrastructure

+6.60%
SMX (Security Matters) PLC+89.58%
Applied Digital Corp+25.52%
Bitfarms Ltd+25.51%

Technology Equipment

+5.08%
Rail Vision Ltd+39.14%
Sequans Communications SA+21.90%
Knightscope Inc+21.77%

Uranium

+4.65%
Largo Inc+20.33%
Centrus Energy Corp+8.83%
Energy Fuels Inc+8.32%

Collective Investments

+4.54%
Apollo Global Management Inc+5.51%
Destiny Tech100 Inc+5.46%
OFS Capital Corp+3.48%

Mineral Resources

+3.97%
Comstock Inc+17.30%
Foremost Clean Energy Ltd+16.57%
United States Antimony Corp+15.26%
No.
Name
Price
Change
Chg %
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume Ratio
52wk High
52wk Low
Dividends
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
5521
CaliberCos Inc
CaliberCos Inc
CWD
1.150
+0.100
+9.52%
3.59
90.00K
88.05K
6.25M
5.43M
8.57
0.89
48.000
1.050
0.00
0.00
-5.74%
-17.86%
-17.27%
-61.67%
-38.50%
-90.79%
-7.26%
5522
Nauticus Robotics Inc
Nauticus Robotics Inc
KITT
0.972
+0.082
+9.17%
3.43
2.54M
1.97M
6.24M
6.43M
10.10
1.02
16.785
0.692
0.00
0.00
-7.47%
+7.17%
+0.18%
-31.58%
-87.46%
-93.38%
+26.59%
5523
Sky Quarry Inc
Sky Quarry Inc
SKYQ
0.281
+0.006
+2.29%
4.19
235.05K
45.64K
6.22M
22.11M
9.81
0.33
1.940
0.207
0.00
0.00
-3.33%
-18.23%
-41.18%
-31.22%
-44.79%
-73.95%
+25.86%
5524
Cre8 Enterprise Ltd
Cre8 Enterprise Ltd
CRE
0.276
+0.016
+6.15%
--
77.73K
14.71K
6.21M
22.50M
5.65
0.32
8.515
0.231
0.00
0.00
-15.18%
-12.38%
-7.94%
-32.63%
-74.90%
--
+19.37%
5525
ModivCare Inc
ModivCare Inc
MODV
0.432
0.000
0.00%
5.51
0.00
0.00
6.20M
14.35M
24.80
0.24
32.820
0.402
0.00
0.00
-22.88%
-81.54%
-85.06%
-77.51%
-84.29%
-98.39%
-96.35%
5526
Maison Solutions Inc
Maison Solutions Inc
MSS
0.253
+0.007
+2.72%
6.16
131.67K
30.97K
6.20M
24.47M
13.63
0.39
3.960
0.243
0.00
0.00
-1.06%
-10.59%
-25.42%
-51.28%
-69.49%
-78.72%
-20.28%
5527
Banzai International Inc
Banzai International Inc
BNZI
1.190
+0.070
+6.25%
5.02
1.50M
1.31M
6.19M
5.21M
18.74
1.70
17.800
0.916
0.00
0.00
-2.46%
-2.06%
-23.72%
-30.81%
-67.75%
-92.12%
+23.23%
5528
TPI Composites Inc
TPI Composites Inc
TPIC
0.127
0.000
0.00%
--
0.00
0.00
6.19M
48.73M
18.12
0.41
5.150
0.105
0.00
0.00
-28.47%
-83.17%
-86.30%
-89.41%
-88.80%
-96.71%
-93.28%
5529
Orangekloud Technology Inc
Orangekloud Technology Inc
ORKT
1.070
-0.110
-9.32%
--
212.41K
158.36K
6.17M
5.77M
19.44
0.02
6.280
0.617
0.00
0.00
-18.32%
+33.68%
+33.92%
-10.08%
-63.83%
-79.10%
+57.35%
5530
Titan Pharmaceuticals Inc
Titan Pharmaceuticals Inc
TTNP
4.610
0.000
0.00%
4.47
0.00
0.00
6.13M
1.33M
5.22
4.88
5.760
3.030
0.00
0.00
+14.39%
+10.29%
+8.59%
+6.96%
+22.28%
-12.52%
+41.41%
5531
Real Messenger Corp
Real Messenger Corp
RMSG
0.691
-0.019
-2.65%
--
26.01K
11.55K
6.13M
8.87M
3.16
0.36
5.460
0.624
0.00
0.00
-1.40%
-43.34%
-51.66%
-66.10%
-79.12%
-60.73%
-48.80%
5532
HeartCore Enterprises Inc
HeartCore Enterprises Inc
HTCR
0.263
+0.030
+12.84%
4.23
106.79K
18.91K
6.12M
23.31M
18.21
1.16
1.430
0.222
0.00
0.00
+0.00%
-8.88%
-16.50%
-64.98%
-39.85%
-79.29%
-13.93%
5533
Innovative Eyewear Inc
Innovative Eyewear Inc
LUCY
1.160
+0.177
+17.99%
6.11
204.10K
178.40K
6.04M
5.21M
15.88
1.01
5.560
0.950
0.00
0.00
+1.75%
-16.55%
-32.95%
-24.68%
-43.41%
-76.08%
+16.41%
5534
IM Cannabis Corp
IM Cannabis Corp
IMCC
1.150
+0.020
+1.77%
4.17
24.68K
17.93K
6.03M
5.25M
12.21
0.35
7.120
0.930
0.00
0.00
-11.54%
-14.81%
-20.14%
-19.01%
-56.77%
-51.49%
-17.27%
5535
enVVeno Medical Corp
enVVeno Medical Corp
NVNO
10.420
+1.070
+11.44%
5.40
16.84K
116.66K
6.02M
577.60K
15.13
0.83
196.700
9.140
0.00
0.00
-12.66%
-10.86%
-13.46%
-54.67%
+112.22%
+238.31%
-7.20%
5536
Lipella Pharmaceuticals Inc
Lipella Pharmaceuticals Inc
LIPO
2.360
0.000
0.00%
--
0.00
0.00
6.02M
2.55M
24.39
3.84
12.000
1.965
0.00
0.00
-12.92%
-23.62%
-19.45%
-5.60%
-23.87%
-56.61%
-22.62%
5537
U Power Ltd
U Power Ltd
UCAR
1.360
+0.040
+3.03%
1.64
13.20K
14.61K
6.01M
4.42M
10.98
0.99
4.980
1.290
0.00
0.00
-8.42%
-13.65%
-11.08%
-36.74%
-32.00%
-54.97%
-10.52%
5538
Zhongchao Inc
Zhongchao Inc
ZCMD
0.236
-0.016
-6.30%
2.57
670.48K
68.99K
6.00M
25.39M
10.38
0.03
1.590
0.231
0.00
0.00
-50.73%
-47.43%
-55.28%
-64.19%
-74.29%
-83.69%
-47.44%
5539
Vsee Health Inc
Vsee Health Inc
VSEE
0.352
-0.015
-4.19%
2.97
404.12K
95.26K
5.99M
17.02M
8.05
0.76
2.520
0.323
0.00
0.00
-2.47%
-12.35%
-17.93%
-59.06%
-54.97%
-79.99%
-5.96%
5540
Baijiayun Group Ltd
Baijiayun Group Ltd
RTC
0.310
0.000
0.00%
--
0.00
0.00
5.98M
19.26M
21.79
4.48
9.690
0.160
0.00
0.00
+0.13%
-0.16%
+44.42%
--
--
--
--
5541
PainReform Ltd
PainReform Ltd
PRFX
2.960
+2.356
+389.74%
1.59
258.33K
657.48K
5.96M
2.01M
138.98
1.47
5.470
0.582
0.00
0.00
+330.92%
+277.65%
+248.44%
+217.05%
+119.26%
-3.90%
+361.20%
5542
Calidi Biotherapeutics Inc
Calidi Biotherapeutics Inc
CLDI
0.862
+0.020
+2.36%
5.43
34.09K
23.45K
5.95M
6.91M
4.69
0.33
19.200
0.837
0.00
0.00
-15.49%
-15.49%
-25.69%
-37.99%
-83.74%
-94.47%
-26.32%
5543
BullFrog AI Holdings, Inc.
BullFrog AI Holdings, Inc.
BFRG
0.571
+0.071
+14.20%
4.65
215.86K
87.56K
5.95M
10.42M
20.00
0.69
4.840
0.500
0.00
0.00
-6.41%
-20.97%
-31.28%
-48.10%
-54.33%
-80.04%
-35.33%
5544
VivoSim Labs Ord Shs
VivoSim Labs Ord Shs
VIVS
2.280
-0.310
-11.97%
3.23
182.82K
318.93K
5.95M
2.61M
12.74
0.01
21.960
1.410
0.00
0.00
-21.92%
+20.00%
+9.62%
+0.44%
+28.81%
-45.68%
+25.97%
5545
Mint Incorporation Ltd
Mint Incorporation Ltd
MIMI
0.257
-0.001
-0.39%
--
57.71K
10.37K
5.91M
23.01M
5.03
0.17
13.690
0.250
0.00
0.00
-9.35%
-19.18%
-30.67%
-64.31%
-96.64%
-95.29%
-14.33%
5546
CXApp Inc
CXApp Inc
CXAI
0.228
+0.016
+7.29%
5.20
3.47M
522.40K
5.89M
25.85M
12.32
0.46
1.685
0.210
0.00
0.00
-30.15%
-18.57%
-33.49%
-61.04%
-72.39%
-85.84%
-31.33%
5547
Alaunos Therapeutics Inc
Alaunos Therapeutics Inc
TCRT
2.630
+0.290
+12.39%
4.09
21.25K
39.15K
5.80M
2.21M
13.29
1.02
6.200
1.314
0.00
0.00
+0.00%
-10.24%
-25.71%
+3.95%
+16.89%
+61.85%
-18.58%
5548
Sentage Holdings Inc
Sentage Holdings Inc
SNTG
2.060
+0.090
+4.57%
2.74
5.28K
8.43K
5.78M
2.81M
2.53
0.18
12.700
1.425
0.00
0.00
-9.25%
-9.25%
+0.49%
+0.49%
+21.18%
+7.29%
+9.00%
5549
Tenon Medical Inc
Tenon Medical Inc
TNON
0.671
+0.005
+0.80%
4.98
6.57M
2.25M
5.78M
8.61M
8.83
38.52
5.850
0.666
0.00
0.00
-24.26%
-29.68%
-32.88%
-44.07%
-51.71%
-54.95%
-29.46%
5550
Aptorum Group Ltd
Aptorum Group Ltd
APM
0.807
+0.067
+9.06%
2.69
30.66K
16.62K
5.77M
7.14M
14.28
0.20
4.470
0.690
0.00
0.00
-14.71%
-16.06%
-25.23%
-42.32%
-41.91%
-33.81%
-23.82%
KeyAI