tradingkey.logo
Search
Markets
News
Analysis
Tools
Stock Screener
Learn
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Search

Stocks Quotes

Stocks

ETF

Forex

Commodities

Cryptocurrencies

Distribution

Latest
History
No Data

Sector

View More

Uranium

+8.24%
Ur-Energy Inc+20.32%
Uranium Energy Corp+13.46%
Uranium Royalty Corp+10.41%

Renewable Energy

+4.25%
Ascent Solar Technologies Inc+16.69%
Fuelcell Energy Inc+15.20%
Canadian Solar Inc+14.73%

Technology Equipment

+2.57%
Marvell Technology Inc+29.35%
Quantum Corp+20.88%
Aehr Test Systems+20.18%

Mineral Resources

+2.26%
Namib Minerals Ord Shs+18.27%
Frontier Nuclear and Minerals Ord Shs+9.70%
Almonty Industries Ord Shs+9.34%

Utilities

+1.75%
Eco Wave Power Global AB (publ)+11.70%
Nuscale Power Corp+8.84%
Oklo Inc+8.79%

Industrial Goods

+1.59%
Laser Photonics Corp+152.42%
Julong Holding Ltd+43.28%
Volato Group Inc+22.67%
No.
Name
Price
Change
Chg %
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume Ratio
52wk High
52wk Low
Dividends
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
5521
Movano Inc
Movano Inc
MOVE
20.700
0.000
0.00%
4.69
26.05K
395.83K
25.43M
1.23M
9.08
0.43
25.900
3.439
0.00
0.00
-9.57%
+4.02%
+40.72%
+42.37%
+137.39%
+225.37%
+149.10%
5522
Greenidge Generation Holdings Inc
Greenidge Generation Holdings Inc
GREE
1.605
-0.060
-3.60%
6.64
163.53K
183.66K
25.36M
15.80M
6.12
0.58
2.420
1.000
0.00
0.00
+28.40%
+9.18%
+28.40%
+29.44%
-7.23%
+19.78%
+8.45%
5523
PermRock Royalty Trust
PermRock Royalty Trust
PRT
2.080
+0.010
+0.48%
3.94
37.13K
61.23K
25.30M
12.17M
6.27
0.42
4.280
1.820
0.30
14.42
-2.35%
-21.80%
-25.98%
-38.64%
-46.39%
-46.94%
-25.45%
5524
Loha Class A Ord Shs (Proposed)
Loha Class A Ord Shs (Proposed)
LOHA
25.070
+0.110
+0.44%
--
60.94K
1.04M
25.30M
--
0.68
1.22
0.000
0.000
0.00
0.00
+0.32%
+1.79%
--
--
--
--
--
5525
AIxCrypto Holdings Ord Shs
AIxCrypto Holdings Ord Shs
AIXC
1.250
-0.040
-3.10%
--
32.26K
30.91K
25.29M
20.23M
7.75
0.58
8.810
0.920
0.00
0.00
-3.10%
-2.34%
-15.54%
+15.74%
-50.00%
-68.11%
-46.58%
5526
Ryvyl Inc
Ryvyl Inc
RVYL
7.810
0.000
0.00%
6.02
0.00
0.00
25.24M
8.36M
21.97
7.37
81.550
4.140
0.00
0.00
+10.78%
+46.53%
+31.26%
+29.52%
-34.39%
+767.87%
+37.66%
5527
Palatin Technologies Inc
Palatin Technologies Inc
PTN
14.000
0.000
0.00%
5.14
0.00
0.00
24.95M
973.29K
4.49
1.81
31.000
4.505
0.00
0.00
-4.04%
-15.41%
-30.93%
-32.40%
-18.13%
--
-8.97%
5528
UTStarcom Holdings Corp
UTStarcom Holdings Corp
UTSI
2.715
-0.095
-3.38%
5.59
1.26K
1.97K
24.94M
9.19M
1.49
0.10
2.940
2.000
0.00
0.00
+4.02%
-3.72%
+16.95%
+14.56%
+10.82%
+4.42%
+6.89%
5529
Lulu's Fashion Lounge Holdings Inc
Lulu's Fashion Lounge Holdings Inc
LVLU
8.720
-0.030
-0.34%
4.76
3.68K
28.08K
24.91M
2.86M
4.57
0.77
32.319
2.980
0.00
0.00
-7.14%
-8.98%
-19.26%
-37.36%
+66.35%
+35.26%
+67.05%
5530
Uni-Fuels Holdings Ltd
Uni-Fuels Holdings Ltd
UFG
0.768
+0.041
+5.67%
--
71.16K
30.94K
24.91M
32.41M
4.12
0.06
11.000
0.600
0.00
0.00
+7.29%
-0.21%
-13.66%
-32.60%
+4.23%
-63.06%
+12.98%
5531
Zhibao Technology Inc
Zhibao Technology Inc
ZBAO
0.756
-0.066
-8.03%
--
153.71K
96.70K
24.89M
32.92M
17.11
0.53
1.340
0.580
0.00
0.00
-24.39%
+1.31%
+7.97%
-31.26%
-29.99%
-24.99%
-16.09%
5532
Dyadic International Inc
Dyadic International Inc
DYAI
0.687
-0.089
-11.42%
6.50
236.62K
116.61K
24.88M
36.19M
12.62
0.12
1.346
0.655
0.00
0.00
-9.46%
-4.79%
-12.99%
-9.56%
-27.64%
-32.61%
-26.87%
5533
Pluri Inc
Pluri Inc
PLUR
2.380
+0.015
+0.63%
4.22
21.82K
45.15K
24.82M
10.43M
6.34
1.50
5.960
2.220
0.00
0.00
+0.24%
-29.38%
-28.96%
-29.38%
-27.45%
-46.76%
-20.41%
5534
Euroholdings Ltd
Euroholdings Ltd
EHLD
8.770
-0.120
-1.35%
5.08
3.44K
17.90K
24.70M
2.82M
1.12
0.21
12.340
5.846
0.42
4.78
+4.40%
+1.39%
+6.94%
+21.16%
+22.66%
+47.39%
+28.97%
5535
DT Cloud Acquisition Corp
DT Cloud Acquisition Corp
DYCQU
12.510
0.000
0.00%
--
0.00
0.00
24.67M
0.00
6.31
0.02
14.000
10.520
0.00
0.00
-3.77%
+3.56%
--
--
--
--
--
5536
DT Cloud Acquisition Corp
DT Cloud Acquisition Corp
DYCQR
0.230
0.000
0.00%
--
0.00
0.00
24.67M
0.00
5.22
0.12
0.300
0.050
0.00
0.00
-7.96%
+4.55%
--
--
+43.75%
+21.05%
--
5537
DT Cloud Acquisition Corp
DT Cloud Acquisition Corp
DYCQ
11.050
0.000
0.00%
--
0.00
0.00
24.67M
2.90M
0.44
0.12
14.300
10.380
0.00
0.00
-3.91%
-11.88%
-4.74%
-3.91%
+1.75%
+6.45%
--
5538
Mainz Biomed N V Ord Shs
Mainz Biomed N V Ord Shs
QUCY
2.499
+0.269
+12.06%
--
28.55M
53.09M
24.44M
9.78M
27.79
4.71
4.930
0.300
0.00
0.00
-24.95%
-27.77%
+508.62%
--
--
--
--
5539
Cohen & Company Inc
Cohen & Company Inc
COHN
11.450
-0.095
-0.82%
4.35
11.24K
59.65K
24.39M
2.13M
3.81
0.63
29.337
7.001
1.00
8.73
+1.33%
-3.70%
-37.84%
-17.86%
-31.68%
+42.41%
-46.02%
5540
Clearsign Technologies Corp
Clearsign Technologies Corp
CLIR
4.505
+0.035
+0.78%
6.33
9.40K
33.11K
24.37M
5.41M
4.13
0.26
11.200
3.240
0.00
0.00
-7.11%
-4.35%
-12.01%
-13.53%
+488.66%
+554.51%
-18.99%
5541
Four Seasons Education (Cayman) Inc
Four Seasons Education (Cayman) Inc
FEDU
10.690
+0.190
+1.81%
4.04
597.00
209.00
24.16M
2.26M
0.00
5.34
17.300
6.680
2.25
21.12
+6.90%
+2.49%
+2.59%
+12.53%
-20.22%
+11.68%
-9.33%
5542
ACCESS Newswire Inc
ACCESS Newswire Inc
ACCS
6.220
-0.020
-0.32%
6.45
2.20K
8.38K
24.15M
3.88M
6.93
0.13
13.350
5.990
0.00
0.00
-4.01%
-7.03%
-24.79%
-16.06%
-28.59%
-39.24%
-33.12%
5543
YSX Tech Co Ltd
YSX Tech Co Ltd
YSXT
1.030
+0.040
+4.04%
--
2.41K
2.08K
24.14M
23.44M
4.04
0.31
9.960
0.930
0.00
0.00
+0.00%
-6.36%
+9.57%
-26.43%
-55.22%
-83.78%
-17.60%
5544
Bayfirst Financial Corp
Bayfirst Financial Corp
BAFN
5.875
-0.045
-0.76%
4.54
24.54K
114.88K
24.13M
4.11M
9.62
1.86
16.350
4.801
0.08
1.36
-8.06%
-9.48%
-7.77%
-6.75%
-26.56%
-61.14%
-25.16%
5545
Marker Therapeutics Inc
Marker Therapeutics Inc
MRKR
1.444
-0.076
-5.01%
6.65
86.64K
88.04K
24.11M
16.70M
5.03
1.26
4.070
0.810
0.00
0.00
+3.14%
+1.68%
-1.10%
+3.88%
+9.39%
+2.40%
-3.09%
5546
YXT.Com Group Holding Ltd
YXT.Com Group Holding Ltd
YXT
0.446
-0.062
-12.15%
3.91
42.11K
8.06K
24.03M
53.84M
3.18
1.30
1.150
0.330
0.00
0.00
-1.89%
-6.28%
-18.26%
-29.77%
-55.37%
-51.49%
-44.21%
5547
BeLive Holdings
BeLive Holdings
BLIV
2.210
+0.050
+2.31%
--
197.00
257.00
24.01M
10.86M
0.00
0.42
4.962
1.850
0.00
0.00
-9.80%
-2.15%
+5.07%
-29.62%
-33.03%
-43.62%
-38.27%
5548
Fundamental Global Inc
Fundamental Global Inc
FGF
18.780
0.000
0.00%
--
0.00
0.00
23.88M
1.27M
16.58
2.19
41.250
14.210
2.00
10.64
-50.34%
-14.85%
+7.93%
+13.75%
-11.50%
-23.35%
-13.85%
5549
FG Merger II Corp
FG Merger II Corp
FGMC
10.400
+0.015
+0.14%
--
979.17K
9.87M
23.88M
2.30M
0.91
12.29
10.340
9.730
0.00
0.00
+0.68%
+0.68%
+2.16%
+3.07%
+3.69%
+6.45%
+3.59%
5550
Briacell Therapeutics Corp
Briacell Therapeutics Corp
BCTX
3.290
-0.020
-0.60%
3.86
189.07K
488.72K
23.85M
7.25M
6.34
0.79
49.000
4.130
0.00
0.00
-5.73%
+8.94%
-21.29%
-17.96%
-71.12%
-90.52%
-53.73%
KeyAI