tradingkey.logo
Search
Markets
News
Analysis
Tools
Learn
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Search

Stocks Quotes

Stocks

ETF

Forex

Commodities

Cryptocurrencies

Distribution

Latest
History
No Data

Sector

View More

Uranium

+2.97%
Ur-Energy Inc+5.56%
Cameco Corp+1.30%
Nexgen Energy Ltd+1.12%

Food & Drug Retailing

+0.87%
Greenlane Holdings Inc+20.79%
IM Cannabis Corp+11.04%
Tokyo Lifestyle Co Ltd+6.98%

Technology Equipment

+0.79%
Semilux International Ltd+50.90%
MOBIX LABS, INC.+28.90%
Velo3D Ord Shs+23.62%

Energy - Fossil Fuels

+0.78%
TMD Energy Ltd+76.42%
Delixy Holdings Ltd+22.56%
Recon Technology Ltd+21.81%

Real Estate

+0.75%
Visionary Holdings Inc+116.78%
SBA Communications Corp+18.93%
Murano Global Investments Plc+14.95%

Insurance

+0.63%
AIX Inc+6.67%
Huize Holding Ltd+5.93%
Conifer Holdings Ord Shs+5.67%
No.
Name
Price
Change
Chg %
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume Ratio
52wk High
52wk Low
Dividends
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
5521
SeaStar Medical Holding Corp
SeaStar Medical Holding Corp
ICU
4.310
+0.750
+21.07%
6.41
423.33K
1.27M
2.19M
507.99K
33.14
0.66
14.713
2.070
0.00
0.00
+54.48%
+89.87%
+67.05%
+67.05%
-28.60%
+210.07%
+79.58%
5522
707 Cayman Holdings Ltd
707 Cayman Holdings Ltd
JEM
0.099
-0.006
-5.35%
--
188.59K
11.36K
2.17M
21.95M
4.01
0.31
7.900
0.065
0.00
0.00
--
--
--
--
--
--
--
5523
Bolt Projects Holdings Inc
Bolt Projects Holdings Inc
BSLK
0.583
0.000
0.00%
4.02
0.00
0.00
2.16M
3.71M
35.56
0.66
25.000
0.540
0.00
0.00
-56.80%
-63.09%
-73.96%
-85.31%
-74.31%
-93.24%
--
5524
Serina Therapeutics Inc
Serina Therapeutics Inc
SER
2.120
0.000
0.00%
5.83
409.58K
583.73K
2.16M
1.02M
12.25
0.52
7.920
1.220
0.00
0.00
-18.77%
-14.52%
+35.03%
+1.92%
-62.01%
-61.38%
+10.82%
5525
Inno Holdings Inc
Inno Holdings Inc
INHD
1.040
+0.075
+7.78%
4.62
191.17K
127.88K
2.16M
2.08M
10.75
1.95
474.720
0.864
0.00
0.00
+1.96%
-2.80%
+1.96%
-26.24%
-96.64%
-79.92%
-8.77%
5526
Clearside Biomedical Inc
Clearside Biomedical Inc
CLSD
0.410
0.000
0.00%
5.66
0.00
0.00
2.15M
5.23M
38.28
1.10
17.100
0.370
0.00
0.00
-84.93%
-89.27%
-89.93%
+18.50%
-49.38%
-60.95%
-56.84%
5527
Vivakor Inc
Vivakor Inc
VIVK
0.035
0.000
0.00%
4.33
0.00
0.00
2.14M
61.43M
38.19
3.05
1.441
0.032
0.00
0.00
-53.66%
-52.97%
-73.13%
-87.72%
-95.43%
-97.21%
--
5528
P3 Health Partners Inc
P3 Health Partners Inc
PIII
2.570
-0.170
-6.20%
5.46
13.89K
33.38K
2.14M
831.58K
6.38
0.52
11.300
1.520
0.00
0.00
-7.89%
-4.81%
+9.36%
-29.20%
-71.91%
-70.44%
-26.36%
5529
Venus Concept Inc
Venus Concept Inc
VERO
1.140
0.000
0.00%
4.38
0.00
0.00
2.12M
1.86M
18.22
0.97
14.500
1.065
0.00
0.00
-18.57%
-26.45%
-26.92%
-42.71%
-50.86%
-70.05%
--
5530
Ucommune International Ltd
Ucommune International Ltd
UK
0.460
-0.015
-3.16%
4.07
6.06K
2.50K
2.10M
4.56M
8.42
0.16
1.550
0.406
0.00
0.00
-1.10%
-12.21%
-10.51%
-36.80%
-58.18%
-57.80%
-26.98%
5531
Modular Medical Inc
Modular Medical Inc
MODD
5.010
-0.370
-6.88%
4.69
67.49K
268.02K
2.09M
416.61K
15.42
0.61
34.500
3.552
0.00
0.00
-4.02%
-13.07%
-16.92%
-58.60%
-74.97%
-82.84%
-54.13%
5532
Forian Inc
Forian Inc
FORA
2.100
+0.020
+0.96%
6.11
7.51K
10.04K
2.05M
977.15K
1.44
1.55
2.710
1.640
0.00
0.00
+2.94%
+2.44%
+0.48%
-1.41%
-8.70%
+10.53%
-0.94%
5533
Lument Finance Trust Inc
Lument Finance Trust Inc
LFT
1.230
-0.010
-0.81%
6.26
115.92K
82.84K
2.04M
1.66M
4.03
0.66
2.710
1.180
0.22
17.88
-2.38%
-3.91%
-9.56%
-8.21%
-31.67%
-53.05%
-12.77%
5534
Fluent Inc
Fluent Inc
FLNT
3.350
+0.090
+2.76%
6.43
25.01K
68.10K
2.04M
608.06K
8.89
0.73
4.150
1.500
0.00
0.00
-1.76%
-3.18%
+3.72%
+14.33%
+43.16%
+45.02%
+39.58%
5535
S&W Seed Co
S&W Seed Co
SANW
0.946
0.000
0.00%
--
0.00
0.00
2.03M
2.15M
44.37
2.13
11.600
0.897
0.00
0.00
-43.67%
-54.50%
-54.61%
-81.56%
-89.47%
-87.68%
-88.16%
5536
Focus Universal Inc
Focus Universal Inc
FCUV
3.340
-0.320
-8.74%
4.31
10.48K
21.17K
2.00M
600.00K
18.85
0.90
61.400
2.735
0.00
0.00
+11.33%
-21.41%
-23.22%
-61.24%
-91.37%
-91.02%
-58.77%
5537
Cheer Holding Inc
Cheer Holding Inc
CHR
0.795
-0.065
-7.56%
4.71
127.24K
65.33K
2.00M
2.52M
15.08
2.34
104.500
0.800
0.00
0.00
-5.09%
-12.65%
-30.87%
-44.41%
-90.70%
-41.11%
-37.89%
5538
Longeveron Inc
Longeveron Inc
LGVN
1.070
-0.050
-4.46%
6.01
1.20M
954.10K
2.00M
1.87M
9.82
1.63
1.830
0.475
0.00
0.00
+9.98%
-3.60%
+115.77%
+82.44%
+20.92%
-26.21%
+111.46%
5539
Steakholder Foods Ltd
Steakholder Foods Ltd
STKH
1.590
+0.130
+8.90%
3.49
13.60K
20.36K
1.98M
1.24M
16.43
0.90
43.200
1.120
0.00
0.00
+9.66%
+27.20%
+26.19%
-33.75%
-58.91%
-95.92%
-31.17%
5540
Abits Group Inc
Abits Group Inc
ABTS
1.490
+0.080
+5.67%
4.39
35.14K
42.03K
1.97M
1.32M
21.98
0.83
10.855
1.350
0.00
0.00
-25.13%
-42.25%
-48.44%
-74.87%
-82.20%
-30.37%
-71.07%
5541
Mercurity Fintech Holding Inc
Mercurity Fintech Holding Inc
MFH
11.350
0.000
0.00%
4.46
0.00
0.00
1.96M
173.06K
7.05
0.67
36.770
1.380
0.00
0.00
-8.02%
+20.87%
-6.35%
+152.78%
+166.43%
+108.26%
+66.18%
5542
Fitness Champs Holdings Ltd
Fitness Champs Holdings Ltd
FCHL
1.960
-0.170
-7.98%
--
339.28K
373.40K
1.96M
1.00M
10.22
0.02
114.600
1.280
0.00
0.00
--
--
--
--
--
--
--
5543
Wetouch Technology Inc
Wetouch Technology Inc
WETH
1.390
+0.110
+8.59%
5.31
23.67K
23.58K
1.95M
1.40M
10.15
0.64
3.680
0.760
0.00
0.00
+6.11%
+0.00%
-2.11%
-9.15%
-15.76%
-0.36%
+3.73%
5544
NanoViricides Inc
NanoViricides Inc
NNVC
0.930
-0.024
-2.55%
5.58
177.17K
112.56K
1.94M
2.08M
3.65
1.41
2.230
0.850
0.00
0.00
-3.14%
-11.40%
+0.43%
-27.32%
-34.72%
-18.39%
-17.67%
5545
Amplitech Group Inc
Amplitech Group Inc
AMPG
1.930
+0.030
+1.58%
6.77
219.99K
282.23K
1.93M
1.00M
5.52
0.16
4.889
1.210
0.00
0.00
-27.17%
-25.48%
-26.34%
-45.17%
-57.49%
+32.19%
-35.45%
5546
LogicMark Inc
LogicMark Inc
LGMK
0.011
0.000
0.00%
--
0.00
0.00
1.92M
167.36M
14.75
2.19
24.000
0.007
0.00
0.00
-0.86%
-11.54%
-34.29%
-93.67%
-99.37%
-99.94%
-99.23%
5547
Crown LNG Holdings Ltd
Crown LNG Holdings Ltd
CGBS
0.037
0.000
0.00%
--
0.00
0.00
1.92M
51.63M
51.71
4.15
2.750
0.030
0.00
0.00
-43.10%
-44.29%
-66.58%
-74.93%
-94.56%
-98.92%
-90.73%
5548
Optex Systems Holdings Inc
Optex Systems Holdings Inc
OPXS
13.630
+0.005
+0.04%
5.23
9.22K
84.84K
1.90M
139.44K
4.91
0.43
17.760
5.360
0.00
0.00
+2.02%
+6.57%
+4.13%
+2.10%
-11.78%
+139.12%
-3.88%
5549
Scisparc Ltd
Scisparc Ltd
SPRC
3.540
-0.120
-3.28%
2.43
10.46K
18.09K
1.89M
534.61K
8.19
0.83
94.500
3.500
0.00
0.00
-11.50%
-24.03%
-36.33%
-73.24%
-91.32%
-93.76%
-71.08%
5550
Inotiv Inc
Inotiv Inc
NOTV
0.267
+0.006
+2.42%
5.97
155.37K
25.39K
1.86M
6.97M
7.83
0.45
3.320
0.244
0.00
0.00
-2.27%
-29.04%
-19.64%
-58.47%
-81.60%
-90.33%
-52.54%
KeyAI