tradingkey.logo
tradingkey.logo
Search

Stocks Quotes

Stock quotes focus on the U.S. market data, including indices, sectors, and related U.S. equity instruments.
US30
US30
US30
52192.200-0.14%
SPX500
SPX500
US500
7494.300-0.13%
NAS100
NAS100
NAS100
28978.500-0.07%

Distribution

Latest
History
No Data

Sector

View More

Consumer Goods Conglomerates

+5.92%
Cosan SA+5.02%
Brookfield Infrastructure Partners LP+1.92%
Honeywell International Inc+1.31%

Industrial & Commercial Services

+2.75%
Airjoule Technologies Corp+22.02%
TuanChe Ltd+15.99%
Loop Industries Inc+15.35%

Mineral Resources

+2.31%
NovaGold Resources Inc+10.28%
Companhia Siderurgica Nacional SA+8.50%
Silver Bow Mining Ord Shs+8.50%

Uranium

+1.94%
NUCL.NB+10.88%
Uranium Royalty Corp+4.48%
Nexgen Energy Ltd+3.00%

Applied Resources

+1.30%
Millennium Group International Holdings Ltd+9.27%
International Paper Co+4.84%
West Fraser Timber Co Ltd+3.82%

Food & Beverages

+0.98%
Planet Green Holdings Corp+17.90%
Steakholder Foods Ltd+16.54%
Oatly Group AB (publ)+16.52%
No.
Name
Price
Change
Chg %
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume Ratio
52wk High
52wk Low
Dividends
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
5521
Baird Medical Investment Holdings Ltd
Baird Medical Investment Holdings Ltd
BDMD
1.060
-0.030
-2.75%
--
17.66K
15.23K
32.60M
30.75M
8.25
0.31
7.262
0.757
0.00
0.00
-4.50%
-7.42%
+3.92%
-42.39%
-2.75%
-54.51%
-22.06%
5522
P3 Health Partners Inc
P3 Health Partners Inc
PIII
9.850
-0.220
-2.18%
5.98
12.88K
75.85K
32.45M
3.29M
2.97
0.93
16.890
1.520
0.00
0.00
-3.53%
-2.38%
-17.85%
+273.11%
+341.70%
+33.11%
+182.23%
5523
Lantern Pharma Inc
Lantern Pharma Inc
LTRN
2.880
-0.060
-2.04%
4.22
47.57K
103.60K
32.41M
11.25M
4.25
0.36
5.744
1.110
0.00
0.00
-7.10%
-7.10%
-24.80%
+17.07%
-9.15%
-31.91%
-4.95%
5524
Live Ventures Inc
Live Ventures Inc
LIVE
10.480
-0.370
-3.41%
4.86
4.72K
46.46K
32.19M
3.07M
2.81
0.39
25.420
7.010
0.00
0.00
-3.19%
+2.85%
-4.55%
-21.37%
-48.50%
-35.47%
-29.19%
5525
Crown Crafts Inc
Crown Crafts Inc
CRWS
2.990
-0.050
-1.64%
4.40
30.62K
45.06K
31.99M
10.70M
2.13
0.61
3.690
2.350
0.32
10.70
-0.33%
+1.70%
+7.55%
+9.52%
+1.36%
+1.01%
+7.94%
5526
Atlantic American Corp
Atlantic American Corp
AAME
1.560
0.000
0.00%
3.22
1.80K
2.62K
31.82M
20.40M
3.52
0.09
3.710
1.641
0.02
1.28
-4.29%
-7.96%
-10.34%
-39.30%
-43.88%
-30.67%
-44.88%
5527
Smart Logistics Global Ltd
Smart Logistics Global Ltd
SLGB
0.740
-0.240
-24.49%
--
3.35M
1.32M
31.82M
43.00M
16.62
0.08
6.080
0.413
0.00
0.00
+27.81%
+8.97%
+18.18%
-0.50%
-74.22%
--
-40.81%
5528
RenovoRx Inc
RenovoRx Inc
RNXT
0.867
-0.011
-1.25%
5.63
98.89K
60.43K
31.73M
36.61M
3.19
0.84
1.450
0.701
0.00
0.00
+0.81%
-3.71%
-4.84%
+1.17%
-3.81%
-31.76%
+3.15%
5529
Aligos Therapeutics Inc
Aligos Therapeutics Inc
ALGS
5.110
-0.330
-6.07%
6.29
58.46K
188.03K
31.62M
6.19M
7.72
0.93
13.689
5.120
0.00
0.00
-11.44%
-24.07%
-9.56%
-20.16%
-36.60%
-44.94%
-45.17%
5530
XBP Europe Holdings Inc
XBP Europe Holdings Inc
XBP
2.690
-0.160
-5.61%
6.47
10.14K
20.00K
31.61M
11.75M
6.13
0.46
25.599
3.310
0.00
0.00
+0.75%
+19.03%
+21.72%
-8.69%
-68.24%
+189.28%
-60.50%
5531
Spirit Aviation Holdings Inc
Spirit Aviation Holdings Inc
FLYY
1.220
0.000
0.00%
1.65
0.00
0.00
31.58M
25.88M
12.00
2.16
13.000
1.210
0.00
0.00
-13.48%
-34.41%
-69.50%
-78.21%
--
--
--
5532
MDB Capital Holdings LLC
MDB Capital Holdings LLC
MDBH
3.111
+0.057
+1.87%
4.16
1.86K
4.29K
31.54M
10.14M
0.86
2.09
5.500
2.749
0.00
0.00
-9.83%
-8.37%
+8.85%
-17.37%
-4.82%
-23.57%
-4.13%
5533
Ihuman Inc
Ihuman Inc
IH
1.410
+0.040
+2.92%
3.69
8.07K
7.33K
31.46M
22.31M
3.64
3.09
3.398
1.463
0.00
0.00
+2.91%
-3.42%
+1.08%
-17.33%
-22.95%
-52.04%
-32.87%
5534
Onemednet Corp
Onemednet Corp
ONMD
0.605
-0.048
-7.39%
3.96
110.39K
36.47K
31.45M
51.98M
12.18
0.86
4.220
0.310
0.00
0.00
-19.93%
-13.15%
+0.83%
-45.00%
-33.49%
+4.85%
-45.00%
5535
APEX Tech Acquisition Units
APEX Tech Acquisition Units
TRAD
9.960
0.000
0.00%
--
2.79K
189.00
31.24M
3.14M
0.00
7.55
9.960
9.850
0.00
0.00
-0.30%
+0.00%
+0.14%
+0.81%
--
--
--
5536
Snow Lake Resources Ltd
Snow Lake Resources Ltd
LITM
2.390
0.000
0.00%
2.68
0.00
0.00
31.19M
17.84M
25.21
2.83
10.380
2.234
0.00
0.00
-18.43%
-21.64%
-21.64%
-27.79%
-44.93%
-55.83%
--
5537
Ageagle Aerial Systems Inc
Ageagle Aerial Systems Inc
UAVS
0.713
-0.037
-4.97%
3.96
496.77K
239.48K
31.08M
43.61M
6.30
0.88
3.605
0.790
0.00
0.00
-10.02%
-11.84%
-19.01%
-34.01%
-39.60%
-76.00%
-12.42%
5538
Giftify Inc
Giftify Inc
GIFT
0.911
+0.001
+0.15%
6.07
9.21K
4.75K
31.00M
34.01M
1.64
0.25
1.800
0.740
0.00
0.00
+7.11%
-5.05%
+4.42%
-24.67%
-16.38%
-12.36%
-17.14%
5539
Quartzsea Acquisition Corp
Quartzsea Acquisition Corp
QSEAU
10.670
-0.030
-0.28%
--
2.00
21.00
30.92M
2.90M
0.00
0.01
11.540
10.240
0.00
0.00
+1.21%
+0.47%
+0.37%
-3.00%
-10.93%
+6.86%
--
5540
Rand Capital Corp
Rand Capital Corp
RAND
10.300
+0.250
+2.49%
3.73
325.00
2.65K
30.59M
2.97M
0.00
0.22
20.598
10.050
1.16
11.26
+0.98%
+0.00%
-1.72%
-5.43%
-8.44%
-44.35%
-9.29%
5541
America's CAR-MART Inc
America's CAR-MART Inc
CRMT
3.675
-0.225
-5.77%
6.74
323.19K
980.10K
30.52M
8.31M
12.94
0.48
62.720
10.580
0.00
0.00
-14.34%
+11.03%
-4.79%
-70.39%
-86.02%
-93.43%
-85.45%
5542
Premium Catering Holdings Ltd
Premium Catering Holdings Ltd
PC
9.400
0.000
0.00%
--
0.00
0.00
30.50M
21.65M
3.74
1.06
49.500
5.110
0.00
0.00
-3.09%
-14.93%
+11.90%
+59.77%
+813.33%
+165.54%
+1223.94%
5543
Atlasclear Holdings Inc
Atlasclear Holdings Inc
ATCH
0.210
+0.016
+8.24%
6.23
35.37M
4.38M
30.38M
144.58M
7.88
43.25
1.920
0.137
0.00
0.00
+9.83%
+19.51%
+6.65%
-30.38%
-20.39%
+16.21%
-16.26%
5544
SCYNEXIS Inc
SCYNEXIS Inc
SCYX
3.910
-0.140
-3.46%
6.99
165.87K
589.42K
30.33M
7.76M
9.13
4.54
1.310
0.565
0.00
0.00
-19.05%
-16.45%
+2.36%
+283.33%
+404.78%
+432.70%
+518.28%
5545
Springview Holdings Ltd
Springview Holdings Ltd
SPHL
2.580
+0.060
+2.38%
--
37.79K
82.22K
30.06M
11.65M
7.33
1.32
25.110
1.920
0.00
0.00
-4.80%
-16.50%
-3.37%
+11.69%
-45.91%
-42.10%
+24.04%
5546
Stablecoin Development Ord Shs
Stablecoin Development Ord Shs
SDEV
1.190
-0.010
-0.83%
--
100.83K
48.16K
30.01M
25.22M
10.22
0.33
99.750
1.005
0.00
0.00
+0.80%
+20.00%
+24.75%
-16.00%
--
--
--
5547
Vyne Therapeutics Inc
Vyne Therapeutics Inc
VYNE
0.897
+0.005
+0.54%
5.85
1.21M
890.83K
29.91M
33.32M
6.70
0.48
1.960
0.281
0.00
0.00
+18.53%
+38.03%
+38.08%
+39.13%
+58.91%
-38.10%
+54.71%
5548
Asia Pacific Wire & Cable Corporation Ltd
Asia Pacific Wire & Cable Corporation Ltd
APWC
1.450
-0.020
-1.36%
5.27
12.73K
10.85K
29.89M
20.62M
4.08
0.70
2.340
1.310
0.00
0.00
+0.69%
-6.45%
-25.64%
+5.29%
-15.20%
-21.20%
-22.25%
5549
Actuate Therapeutics Inc
Actuate Therapeutics Inc
ACTU
1.260
-0.090
-6.67%
--
128.22K
140.07K
29.88M
23.71M
11.06
0.73
11.990
1.580
0.00
0.00
-26.74%
-5.26%
-34.72%
-57.58%
-74.65%
-80.91%
-79.41%
5550
Acco Group Holdings Ord Shs
Acco Group Holdings Ord Shs
ACCL
2.140
+0.150
+7.54%
--
50.76K
79.15K
29.85M
13.95M
12.56
2.14
5.000
1.230
0.00
0.00
+10.88%
+22.29%
+27.38%
+52.86%
+46.58%
--
-21.03%

Stock Analysis

South Korean President Lee Jae-myung to Meet Jensen Huang and Sam Altman; Samsung, SK Hynix Chiefs to Join as AI and HBM Supply on Agenda

TradingKey - The South Korean Presidential Office stated on Wednesday, July 22, that South Korean President Lee Jae-myung will visit San Francisco, Brazil, Chile, Argentina, and Germany from July 24 to August 3. From July 24 to 25, Lee will attend an AI summit in San Francisco, followed by state visits to three South American countries.

TradingKey40 minutes ago
TradingKey - The South Korean Presidential Office stated on Wednesday, July 22, that South Korean President Lee Jae-myung will visit San Francisco, Brazil, Chile, Argentina, and Germany from July 24 to August 3. From July 24 to 25, Lee will attend an AI summit in San Francisco, followed by state visits to three South American countries.

Google’s Strong Q2 Results Fail to Prevent Stock Pressure, Free Cash Flow Turns Negative for First Time, AI Spending Sparks Concern

TradingKey - Alphabet (GOOGL)(GOOG), the parent company of Google, delivered a quarterly earnings report reflecting a combination of growth and pressure. For the first time since its public listing, Google reported negative quarterly free cash flow, while management once again raised the target for full-year capital expenditures.

TradingKey2 hours ago
TradingKey - Alphabet (GOOGL)(GOOG), the parent company of Google, delivered a quarterly earnings report reflecting a combination of growth and pressure. For the first time since its public listing, Google reported negative quarterly free cash flow, while management once again raised the target for full-year capital expenditures.

Palantir (PLTR) Falls 6% - NHS Scrutiny, Open-Source Rival, Earnings Aug 3

TradingKey - Palantir fell 6% today on two catalysts: UK regulators scrutinised the NHS FDP contract and a free open-source alternative called World Monitor appeared on GitHub. Q2 earnings August 3. At $125, the $122 support is the key level.

TradingKey3 hours ago
TradingKey - Palantir fell 6% today on two catalysts: UK regulators scrutinised the NHS FDP contract and a free open-source alternative called World Monitor appeared on GitHub. Q2 earnings August 3. At $125, the $122 support is the key level.

Why Is Alphabet (GOOGL) Selling Off After a Record $9.11 EPS Beat?

TradingKey - Alphabet reported EPS of $9.11, Cloud growth of 82%, and revenue of $119.8B in Q2 2026 - all records. So why is GOOGL selling off? Capex doubled to $44.9B and the EPS beat was mostly unrealised gains. Here is what actually happened.

TradingKey4 hours ago
TradingKey - Alphabet reported EPS of $9.11, Cloud growth of 82%, and revenue of $119.8B in Q2 2026 - all records. So why is GOOGL selling off? Capex doubled to $44.9B and the EPS beat was mostly unrealised gains. Here is what actually happened.

Japan and South Korea Stocks Open Stronger, KOSPI Rises Over 3%, SK Hynix and Samsung Electronics Lead

TradingKey - During early Asian trading on July 23, Japanese and South Korean stock markets continued the rebound momentum from the previous session. Both major indices opened higher, with the KOSPI rising 3.41% and the Nikkei 225 up more than 0.5%.

TradingKey4 hours ago
TradingKey - During early Asian trading on July 23, Japanese and South Korean stock markets continued the rebound momentum from the previous session. Both major indices opened higher, with the KOSPI rising 3.41% and the Nikkei 225 up more than 0.5%.

Today’s Market Recap: Oil Prices Weigh on Tech Sector, Google Cloud Concerns Linger, Tesla Sold Off

TradingKey - As tensions between the U.S. and Iran continue to escalate, oil prices surged to a six-week high, weighing on tech stocks. At the close of trading on July 22, Eastern Time, the Dow Jones Industrial Average fell 0.01% to 52,219.35; the Nasdaq Composite Index fell 0.57% to 25,690.90; the

TradingKey4 hours ago
TradingKey - As tensions between the U.S. and Iran continue to escalate, oil prices surged to a six-week high, weighing on tech stocks. At the close of trading on July 22, Eastern Time, the Dow Jones Industrial Average fell 0.01% to 52,219.35; the Nasdaq Composite Index fell 0.57% to 25,690.90; the

TradingKey SmartPicks

Upcoming Events

Earnings

Dividends

Stock Splits

IPO

Market Heatmap

Stocks

Sector

tradingkey.logo
* References, analysis, and trading strategies are provided by the third-party provider, Trading Central, and the point of view is based on the independent assessment and judgement of the analyst, without considering the investment objectives and financial situation of the investors.
Risk Warning: Our Website and Mobile App provides only general information on certain investment products. Finsights does not provide, and the provision of such information must not be construed as Finsights providing, financial advice or recommendation for any investment product.
Investment products are subject to significant investment risks, including the possible loss of the principal amount invested and may not be suitable for everyone. Past performance of investment products is not indicative of their future performance.
Finsights may allow third party advertisers or affiliates to place or deliver advertisements on our Website or Mobile App or any part thereof and may be compensated by them based on your interaction with the advertisements.
© Copyright: FINSIGHTS MEDIA PTE. LTD. All Rights Reserved.