tradingkey.logo
Search
Markets
News
Analysis
Tools
Learn
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Search

Stocks Quotes

Stocks

ETF

Forex

Commodities

Cryptocurrencies

Distribution

Latest
History
No Data

Sector

View More

Uranium

+2.97%
Ur-Energy Inc+5.21%
Uranium Energy Corp+1.34%
Cameco Corp+1.31%

Food & Drug Retailing

+0.87%
Greenlane Holdings Inc+20.79%
IM Cannabis Corp+11.04%
Tokyo Lifestyle Co Ltd+7.48%

Technology Equipment

+0.79%
Semilux International Ltd+45.18%
MOBIX LABS, INC.+28.90%
Velo3D Ord Shs+23.62%

Energy - Fossil Fuels

+0.78%
TMD Energy Ltd+77.36%
Delixy Holdings Ltd+22.56%
Recon Technology Ltd+21.76%

Real Estate

+0.75%
Visionary Holdings Inc+116.78%
SBA Communications Corp+18.93%
Murano Global Investments Plc+14.95%

Insurance

+0.63%
AIX Inc+7.30%
Conifer Holdings Ord Shs+5.67%
Reliance Global Group Ord Shs+5.63%
No.
Name
Price
Change
Chg %
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume Ratio
52wk High
52wk Low
Dividends
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
5491
Battalion Oil Corp
Battalion Oil Corp
BATL
4.210
+0.360
+9.35%
4.88
44.33M
108.53M
2.46M
585.37K
33.24
2.28
29.700
1.000
0.00
0.00
-32.85%
-66.98%
-81.17%
+259.83%
+266.09%
+250.83%
--
5492
Advent Technologies Holdings Inc
Advent Technologies Holdings Inc
ADN
0.918
0.000
0.00%
3.57
0.00
0.00
2.45M
2.67M
18.08
4.32
8.790
0.900
0.00
0.00
-68.00%
-73.45%
-72.50%
-51.14%
-67.20%
-47.81%
-81.63%
5493
Megan Holdings Ltd
Megan Holdings Ltd
MGN
0.150
-0.006
-3.73%
--
2.70M
234.94K
2.43M
16.25M
5.85
0.09
8.630
0.128
0.00
0.00
--
--
--
--
--
--
--
5494
Fangdd Network Group Ltd
Fangdd Network Group Ltd
DUO
1.090
0.000
0.00%
4.58
16.06K
15.25K
2.43M
2.23M
4.07
1.07
6.080
1.010
0.00
0.00
+0.00%
+4.81%
+0.00%
-27.81%
-67.56%
-74.79%
--
5495
Meihua International Medical Technologies Co Ltd
Meihua International Medical Technologies Co Ltd
MHUA
7.610
0.000
0.00%
1.77
0.00
0.00
2.41M
316.72K
28.10
3.42
67.700
7.359
0.00
0.00
-41.46%
-36.20%
+3489.62%
+1693.54%
+1756.55%
+1399.80%
+2105.16%
5496
zSpace, Inc.
zSpace, Inc.
ZSPC
0.102
-0.009
-7.94%
5.22
11.14M
549.15K
2.41M
23.60M
11.19
3.18
10.660
0.098
0.00
0.00
-16.94%
-29.31%
-57.45%
-79.68%
-91.74%
-98.84%
--
5497
Polar Power Inc
Polar Power Inc
POLA
1.780
+0.120
+7.23%
4.56
496.39K
600.40K
2.39M
1.34M
16.26
0.06
5.750
1.310
0.00
0.00
+14.84%
+5.33%
+23.61%
-2.20%
-61.14%
-10.06%
--
5498
Healthy Choice Wellness Corp
Healthy Choice Wellness Corp
HCWC
0.243
-0.007
-2.72%
5.79
104.11K
17.91K
2.38M
9.80M
5.55
0.22
0.980
0.221
0.00
0.00
-2.02%
-15.68%
-6.68%
-17.35%
-63.73%
-38.01%
--
5499
Wag! Group Co
Wag! Group Co
PET
0.047
0.000
0.00%
--
0.00
0.00
2.38M
50.73M
50.00
2.33
1.340
0.075
0.00
0.00
-60.72%
-57.82%
-71.64%
-71.33%
-84.39%
-96.28%
-80.32%
5500
OceanPal Ord Shs
OceanPal Ord Shs
SVRN
7.910
+0.880
+12.52%
--
67.09K
403.88K
2.37M
300.20K
21.90
0.34
1585.000
3.120
0.00
0.00
--
--
--
--
--
--
--
5501
TON Strategy Ord Shs
TON Strategy Ord Shs
TONX
2.390
+0.020
+0.84%
--
489.02K
730.65K
2.37M
993.12K
14.13
1.28
29.770
1.750
0.00
0.00
--
-18.98%
-12.45%
-20.33%
--
--
--
5502
Oxbridge Re Holdings Ltd
Oxbridge Re Holdings Ltd
OXBR
0.841
-0.279
-24.90%
6.15
615.20K
335.80K
2.37M
2.82M
21.77
0.08
2.860
0.756
0.00
0.00
-5.28%
-11.35%
-10.52%
-36.71%
-55.73%
-47.43%
--
5503
BGM Group Ltd
BGM Group Ltd
BGM
0.337
+0.033
+10.86%
2.33
318.44K
75.14K
2.36M
7.00M
22.46
0.49
17.170
0.272
0.00
0.00
-28.27%
-43.83%
-67.60%
-91.52%
-96.39%
-96.86%
--
5504
TNL Mediagene
TNL Mediagene
TNMG
1.930
+0.010
+0.51%
--
7.15K
12.01K
2.34M
1.21M
8.29
0.72
26.400
1.630
0.00
0.00
+4.32%
-4.93%
-26.34%
-26.89%
-77.06%
+275.05%
--
5505
Runway Growth Finance Corp
Runway Growth Finance Corp
RWAY
6.890
+0.090
+1.32%
7.58
382.29K
1.65M
2.31M
335.00K
3.89
0.72
11.405
6.580
1.40
20.31
+4.39%
+0.73%
-12.56%
-24.45%
-28.23%
-28.30%
--
5506
Lightbridge Corp
Lightbridge Corp
LTBR
11.090
+0.470
+4.43%
5.05
642.71K
4.94M
2.30M
207.75K
12.61
0.72
31.335
6.100
0.00
0.00
+3.64%
+7.25%
-3.14%
-32.38%
-49.77%
+62.61%
--
5507
Paranovus Entertainment Technology Ltd
Paranovus Entertainment Technology Ltd
PAVS
1.840
-0.240
-11.54%
2.74
129.17K
156.85K
2.30M
1.25M
8.64
0.18
1680.000
1.753
0.00
0.00
-25.06%
-50.09%
-87.43%
-92.97%
-99.87%
-99.89%
--
5508
Knightscope Inc
Knightscope Inc
KSCP
3.900
+0.020
+0.52%
5.40
336.75K
975.23K
2.30M
588.92K
7.13
0.33
10.140
2.450
0.00
0.00
-18.92%
-0.76%
+0.26%
-4.18%
-38.00%
+46.07%
--
5509
FingerMotion Inc
FingerMotion Inc
FNGR
1.020
+0.010
+0.99%
4.32
108.59K
90.17K
2.29M
2.25M
4.95
0.58
5.200
0.921
0.00
0.00
+0.00%
-10.53%
-12.82%
-20.31%
-43.65%
-27.66%
--
5510
Equinox Gold Corp
Equinox Gold Corp
EQX
14.590
-0.365
-2.44%
6.79
7.87M
69.90M
2.29M
157.05K
6.22
0.65
18.960
5.590
0.00
0.00
+15.98%
+21.68%
-12.27%
+1.04%
+25.24%
+142.76%
--
5511
Presidio Property Trust Inc
Presidio Property Trust Inc
SQFT
2.430
+0.020
+0.83%
4.85
1.36K
2.00K
2.29M
942.20K
5.32
0.15
23.000
2.100
1.75
72.33
+8.48%
+1.25%
-14.44%
-33.42%
-56.99%
-56.06%
--
5512
Ohmyhome Ltd
Ohmyhome Ltd
OMH
1.200
-0.030
-2.48%
2.25
1.26K
1.34K
2.29M
1.91M
5.38
0.19
4.330
0.588
0.00
0.00
-4.00%
-14.29%
+7.14%
+44.58%
-6.25%
-46.90%
--
5513
Eightco Holdings Ord Shs
Eightco Holdings Ord Shs
ORBS
0.914
-0.006
-0.63%
--
16.86M
11.83M
2.27M
2.48M
10.05
0.72
83.120
0.745
0.00
0.00
-9.49%
--
--
-47.76%
-90.71%
--
--
5514
Sadot Group Inc
Sadot Group Inc
SDOT
1.550
+0.100
+6.67%
3.76
8.09K
10.28K
2.24M
1.45M
6.00
0.82
26.899
1.170
0.00
0.00
+0.00%
-12.92%
-20.92%
-26.89%
-70.81%
-93.23%
--
5515
SeaStar Medical Holding Corp
SeaStar Medical Holding Corp
ICU
4.310
+0.750
+21.07%
6.41
423.33K
1.27M
2.19M
507.99K
33.14
0.69
14.700
2.070
0.00
0.00
+57.30%
+93.27%
+71.03%
+75.20%
-24.60%
+210.07%
--
5516
707 Cayman Holdings Ltd
707 Cayman Holdings Ltd
JEM
0.099
-0.006
-5.35%
--
188.59K
11.36K
2.17M
21.95M
4.01
0.41
7.900
0.065
0.00
0.00
--
--
--
--
--
--
--
5517
Bolt Projects Holdings Inc
Bolt Projects Holdings Inc
BSLK
0.583
0.000
0.00%
4.02
0.00
0.00
2.16M
3.71M
35.56
0.66
25.000
0.540
0.00
0.00
-56.80%
-63.09%
-73.96%
-85.31%
-74.31%
-93.24%
--
5518
Serina Therapeutics Inc
Serina Therapeutics Inc
SER
2.120
+0.010
+0.47%
5.83
409.59K
583.73K
2.16M
1.02M
12.25
0.60
7.920
1.220
0.00
0.00
-6.61%
-16.54%
+38.56%
-12.40%
-60.08%
-59.62%
--
5519
CEA Industries Ord Shs
CEA Industries Ord Shs
BNC
2.690
-0.090
-3.24%
2.87
156.32K
290.58K
2.16M
802.35K
8.09
0.86
82.880
2.770
0.00
0.00
-5.28%
-13.23%
--
-51.14%
--
--
--
5520
Inno Holdings Inc
Inno Holdings Inc
INHD
1.040
+0.075
+7.78%
4.62
191.17K
127.88K
2.16M
2.08M
10.75
1.61
474.720
0.864
0.00
0.00
+2.97%
+2.97%
+1.96%
-19.38%
-96.06%
-80.74%
--
KeyAI