tradingkey.logo
tradingkey.logo
Search

Stocks Quotes

Stock quotes focus on the U.S. market data, including indices, sectors, and related U.S. equity instruments.
US30
US30
US30
52187.200-0.15%
SPX500
SPX500
US500
7493.500-0.14%
NAS100
NAS100
NAS100
28974.600-0.09%

Distribution

Latest
History
No Data

Sector

View More

Consumer Goods Conglomerates

+5.92%
Cosan SA+5.02%
Brookfield Infrastructure Partners LP+1.92%
Honeywell International Inc+1.31%

Industrial & Commercial Services

+2.75%
Airjoule Technologies Corp+22.02%
TuanChe Ltd+15.99%
Loop Industries Inc+15.35%

Mineral Resources

+2.31%
NovaGold Resources Inc+10.28%
Companhia Siderurgica Nacional SA+8.50%
Silver Bow Mining Ord Shs+8.50%

Uranium

+1.94%
NUCL.NB+10.88%
Uranium Royalty Corp+4.48%
Nexgen Energy Ltd+3.00%

Applied Resources

+1.30%
Millennium Group International Holdings Ltd+9.27%
International Paper Co+4.84%
West Fraser Timber Co Ltd+3.82%

Food & Beverages

+0.98%
Planet Green Holdings Corp+17.90%
Steakholder Foods Ltd+16.54%
Oatly Group AB (publ)+16.52%
No.
Name
Price
Change
Chg %
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume Ratio
52wk High
52wk Low
Dividends
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
5491
Bluerock Homes Trust Inc
Bluerock Homes Trust Inc
BHM
8.440
+0.000
+0.00%
6.19
129.05K
890.94K
34.20M
4.05M
7.46
34.33
14.812
8.050
0.12
1.48
-6.01%
-7.18%
-10.78%
-23.89%
-6.94%
-41.79%
-20.90%
5492
Destination XL Group Inc
Destination XL Group Inc
DXLG
0.625
+0.005
+0.76%
5.72
43.30K
15.52K
34.14M
54.66M
3.98
1.15
1.690
0.435
0.00
0.00
-2.36%
-0.62%
-9.73%
-9.87%
-11.85%
-58.35%
-32.06%
5493
Royalty Management Holding Corp
Royalty Management Holding Corp
RMCO
2.250
+0.080
+3.69%
6.35
8.92K
15.97K
34.11M
15.16M
8.75
1.29
5.000
1.031
0.00
0.33
-2.17%
-7.79%
-15.09%
-18.77%
-48.98%
+55.71%
-27.18%
5494
Laser Photonics Corp
Laser Photonics Corp
LASE
1.045
-0.105
-9.13%
4.60
2.67M
1.99M
34.06M
32.60M
10.43
0.28
6.770
0.380
0.00
0.00
-15.04%
-19.62%
-51.62%
+7.22%
-51.17%
-64.81%
-57.69%
5495
Sol Strategies Ord Shs
Sol Strategies Ord Shs
STKE
1.190
+0.010
+0.85%
4.92
143.68K
124.13K
34.02M
28.59M
5.93
0.87
27.840
1.210
0.00
0.00
+4.39%
-15.00%
+14.42%
-10.53%
-30.41%
--
-22.22%
5496
Century Casinos Inc
Century Casinos Inc
CNTY
1.195
-0.015
-1.24%
6.19
29.39K
21.66K
34.01M
28.46M
3.30
0.54
2.850
1.232
0.00
0.00
-3.63%
-6.64%
-8.08%
-16.43%
-22.90%
-52.77%
-10.15%
5497
Carparts.Com Inc
Carparts.Com Inc
PRTS
4.430
-0.420
-8.66%
5.68
41.28K
96.19K
33.97M
7.67M
9.27
2.53
13.600
3.724
0.00
0.00
-23.75%
-25.30%
-28.89%
+355.76%
+723.11%
+405.07%
+786.00%
5498
VirTra Inc
VirTra Inc
VTSI
3.000
-0.070
-2.28%
5.89
30.71K
79.07K
33.91M
11.30M
4.72
0.69
7.470
3.157
0.00
0.00
-0.33%
-1.96%
-7.69%
-34.50%
-37.24%
-50.98%
-28.57%
5499
Kartoon Studios Inc
Kartoon Studios Inc
TOON
0.600
+0.004
+0.65%
4.54
211.34K
83.86K
33.91M
56.53M
3.15
0.23
0.900
0.530
0.00
0.00
+6.27%
-1.83%
-25.01%
-13.68%
-15.74%
-22.29%
-16.68%
5500
Alphatime Acquisition Corp
Alphatime Acquisition Corp
ATMCU
91.690
0.000
0.00%
--
0.00
0.00
33.84M
0.00
4.00
0.28
15.500
11.310
0.00
0.00
+646.66%
--
--
+634.11%
--
--
--
5501
Alphatime Acquisition Corp
Alphatime Acquisition Corp
ATMCR
0.380
0.000
0.00%
--
0.00
0.00
33.84M
0.00
3.95
0.34
0.300
0.110
0.00
0.00
+90.00%
--
--
+26.71%
--
--
+181.27%
5502
Alphatime Acquisition Corp
Alphatime Acquisition Corp
ATMC
71.520
0.000
0.00%
--
0.00
0.00
33.84M
3.47M
10.00
23.54
15.760
11.309
0.00
0.00
+476.77%
+491.07%
+474.46%
+501.92%
+506.62%
+529.58%
--
5503
Milestone Scientific Inc
Milestone Scientific Inc
MLSS
0.420
+0.008
+1.87%
6.22
375.29K
94.40K
33.77M
80.45M
8.44
3.91
0.990
0.218
0.00
0.00
-1.15%
+24.36%
+40.74%
+30.54%
+44.03%
-36.56%
+53.74%
5504
Metalpha Technology Holding Ltd
Metalpha Technology Holding Ltd
MATH
0.863
-0.048
-5.24%
1.70
13.01K
7.36K
33.73M
39.09M
12.11
0.49
4.170
0.850
0.00
0.00
-9.67%
-13.72%
-16.23%
-22.27%
-56.86%
-76.30%
-58.91%
5505
Reading International Inc
Reading International Inc
RDI
1.480
-0.010
-0.67%
4.37
84.93K
75.26K
33.62M
22.72M
5.36
1.41
1.645
0.935
0.00
0.00
+10.45%
+18.40%
+12.12%
+27.59%
+33.33%
+4.23%
+40.95%
5506
Zoomcar Holdings Inc
Zoomcar Holdings Inc
ZCAR
4.950
0.000
0.00%
--
0.00
0.00
33.52M
6.77M
25.04
0.05
880.000
2.610
0.00
0.00
-51.94%
+30.95%
+41.83%
--
--
--
--
5507
Oak Woods Acquisition Corp
Oak Woods Acquisition Corp
OAKUU
11.710
0.000
0.00%
--
0.00
0.00
33.43M
0.00
0.00
2.50
12.070
11.510
0.00
0.00
--
--
-2.42%
--
--
--
--
5508
Oak Woods Acquisition Corp
Oak Woods Acquisition Corp
OAKUR
0.160
0.000
0.00%
--
0.00
0.00
33.43M
0.00
0.00
0.10
0.290
0.130
0.00
0.00
--
--
--
--
--
-30.43%
--
5509
Oak Woods Acquisition Corp
Oak Woods Acquisition Corp
OAKU
12.200
0.000
0.00%
--
0.00
0.00
33.43M
6.57M
3.19
0.14
13.000
11.560
0.00
0.00
--
+0.83%
--
--
+1.67%
--
+0.83%
5510
Westport Fuel Systems Inc
Westport Fuel Systems Inc
WPRT
1.915
+0.025
+1.32%
6.05
42.60K
39.91K
33.31M
17.40M
3.59
0.79
5.660
2.150
0.00
0.00
+0.26%
-6.59%
-8.37%
-3.28%
-7.04%
-52.24%
+21.97%
5511
Gossamer Bio Inc
Gossamer Bio Inc
GOSS
0.142
-0.013
-8.07%
6.77
16.48M
1.70M
33.25M
233.68M
11.69
0.78
3.870
0.163
0.00
0.00
-12.00%
-15.80%
-16.98%
-60.77%
-94.42%
-92.39%
-95.41%
5512
Cohen & Company Inc
Cohen & Company Inc
COHN
13.420
+0.110
+0.83%
5.68
6.36K
61.07K
33.25M
2.48M
2.74
0.50
29.337
7.001
1.00
7.45
-5.76%
+2.44%
+11.28%
-38.67%
-22.31%
+8.84%
-36.73%
5513
Bayview Acquisition Corp
Bayview Acquisition Corp
BAYAU
12.500
+0.500
+4.17%
--
1.00
13.00
33.24M
0.00
0.00
0.00
23.000
11.140
0.00
0.00
+4.17%
+3.22%
-14.32%
-2.11%
+7.78%
+7.26%
--
5514
Bayview Acquisition Corp
Bayview Acquisition Corp
BAYAR
0.083
0.000
0.00%
--
0.00
0.00
33.24M
0.00
16.76
0.52
0.387
0.070
0.00
0.00
-8.02%
-16.23%
-1.00%
-40.72%
-68.53%
-64.09%
--
5515
Bayview Acquisition Corp
Bayview Acquisition Corp
BAYA
12.140
0.000
0.00%
--
0.00
0.00
33.24M
2.74M
1.16
2.55
13.500
10.810
0.00
0.00
+0.33%
+1.42%
-0.08%
+1.59%
+2.88%
+6.86%
+2.20%
5516
NanoViricides Inc
NanoViricides Inc
NNVC
1.532
-0.068
-4.25%
5.21
595.33K
510.00K
33.16M
21.65M
6.25
1.64
2.230
0.850
0.00
0.00
-10.93%
-1.16%
+16.95%
+21.59%
+45.90%
-12.46%
+35.58%
5517
Mawson Infrastructure Group Inc
Mawson Infrastructure Group Inc
MIGI
4.710
0.000
0.00%
5.83
0.00
0.00
32.91M
939.62K
18.37
0.39
40.000
1.695
0.00
0.00
-25.00%
-24.88%
+141.54%
+14.32%
-76.45%
-66.31%
+11.88%
5518
QTREX Quantum Ord Shs
QTREX Quantum Ord Shs
QTEX
0.913
-0.267
-22.63%
--
11.33M
7.54M
32.82M
35.95M
16.09
5.25
3.850
0.283
0.00
0.00
-35.70%
-43.29%
-51.95%
--
--
--
--
5519
Pheton Holdings Ltd
Pheton Holdings Ltd
PTHL
0.902
0.000
0.00%
--
0.00
0.00
32.76M
17.05M
158.98
1729.51
32.000
0.410
0.00
0.00
+91.98%
+114.42%
+80.28%
+43.45%
-96.90%
-76.56%
+114.42%
5520
Z Squared Ord Shs
Z Squared Ord Shs
ZSQR
4.980
-0.350
-6.57%
3.61
364.25K
1.20M
32.64M
6.55M
7.31
0.46
21.410
6.800
0.00
0.00
-3.68%
-29.26%
-62.78%
--
--
--
--

Stock Analysis

South Korean President Lee Jae-myung to Meet Jensen Huang and Sam Altman; Samsung, SK Hynix Chiefs to Join as AI and HBM Supply on Agenda

TradingKey - The South Korean Presidential Office stated on Wednesday, July 22, that South Korean President Lee Jae-myung will visit San Francisco, Brazil, Chile, Argentina, and Germany from July 24 to August 3. From July 24 to 25, Lee will attend an AI summit in San Francisco, followed by state visits to three South American countries.

TradingKey41 minutes ago
TradingKey - The South Korean Presidential Office stated on Wednesday, July 22, that South Korean President Lee Jae-myung will visit San Francisco, Brazil, Chile, Argentina, and Germany from July 24 to August 3. From July 24 to 25, Lee will attend an AI summit in San Francisco, followed by state visits to three South American countries.

Google’s Strong Q2 Results Fail to Prevent Stock Pressure, Free Cash Flow Turns Negative for First Time, AI Spending Sparks Concern

TradingKey - Alphabet (GOOGL)(GOOG), the parent company of Google, delivered a quarterly earnings report reflecting a combination of growth and pressure. For the first time since its public listing, Google reported negative quarterly free cash flow, while management once again raised the target for full-year capital expenditures.

TradingKey2 hours ago
TradingKey - Alphabet (GOOGL)(GOOG), the parent company of Google, delivered a quarterly earnings report reflecting a combination of growth and pressure. For the first time since its public listing, Google reported negative quarterly free cash flow, while management once again raised the target for full-year capital expenditures.

Palantir (PLTR) Falls 6% - NHS Scrutiny, Open-Source Rival, Earnings Aug 3

TradingKey - Palantir fell 6% today on two catalysts: UK regulators scrutinised the NHS FDP contract and a free open-source alternative called World Monitor appeared on GitHub. Q2 earnings August 3. At $125, the $122 support is the key level.

TradingKey3 hours ago
TradingKey - Palantir fell 6% today on two catalysts: UK regulators scrutinised the NHS FDP contract and a free open-source alternative called World Monitor appeared on GitHub. Q2 earnings August 3. At $125, the $122 support is the key level.

Why Is Alphabet (GOOGL) Selling Off After a Record $9.11 EPS Beat?

TradingKey - Alphabet reported EPS of $9.11, Cloud growth of 82%, and revenue of $119.8B in Q2 2026 - all records. So why is GOOGL selling off? Capex doubled to $44.9B and the EPS beat was mostly unrealised gains. Here is what actually happened.

TradingKey4 hours ago
TradingKey - Alphabet reported EPS of $9.11, Cloud growth of 82%, and revenue of $119.8B in Q2 2026 - all records. So why is GOOGL selling off? Capex doubled to $44.9B and the EPS beat was mostly unrealised gains. Here is what actually happened.

Japan and South Korea Stocks Open Stronger, KOSPI Rises Over 3%, SK Hynix and Samsung Electronics Lead

TradingKey - During early Asian trading on July 23, Japanese and South Korean stock markets continued the rebound momentum from the previous session. Both major indices opened higher, with the KOSPI rising 3.41% and the Nikkei 225 up more than 0.5%.

TradingKey4 hours ago
TradingKey - During early Asian trading on July 23, Japanese and South Korean stock markets continued the rebound momentum from the previous session. Both major indices opened higher, with the KOSPI rising 3.41% and the Nikkei 225 up more than 0.5%.

Today’s Market Recap: Oil Prices Weigh on Tech Sector, Google Cloud Concerns Linger, Tesla Sold Off

TradingKey - As tensions between the U.S. and Iran continue to escalate, oil prices surged to a six-week high, weighing on tech stocks. At the close of trading on July 22, Eastern Time, the Dow Jones Industrial Average fell 0.01% to 52,219.35; the Nasdaq Composite Index fell 0.57% to 25,690.90; the

TradingKey4 hours ago
TradingKey - As tensions between the U.S. and Iran continue to escalate, oil prices surged to a six-week high, weighing on tech stocks. At the close of trading on July 22, Eastern Time, the Dow Jones Industrial Average fell 0.01% to 52,219.35; the Nasdaq Composite Index fell 0.57% to 25,690.90; the

TradingKey SmartPicks

Upcoming Events

Earnings

Dividends

Stock Splits

IPO

Market Heatmap

Stocks

Sector

tradingkey.logo
* References, analysis, and trading strategies are provided by the third-party provider, Trading Central, and the point of view is based on the independent assessment and judgement of the analyst, without considering the investment objectives and financial situation of the investors.
Risk Warning: Our Website and Mobile App provides only general information on certain investment products. Finsights does not provide, and the provision of such information must not be construed as Finsights providing, financial advice or recommendation for any investment product.
Investment products are subject to significant investment risks, including the possible loss of the principal amount invested and may not be suitable for everyone. Past performance of investment products is not indicative of their future performance.
Finsights may allow third party advertisers or affiliates to place or deliver advertisements on our Website or Mobile App or any part thereof and may be compensated by them based on your interaction with the advertisements.
© Copyright: FINSIGHTS MEDIA PTE. LTD. All Rights Reserved.