U.S. Stocks at Their 52-Week Highs
These U.S. stocks are listed at or near the highest prices they have reached during the past 52 weeks. Check their current price, yearly peak, trading volume, market cap and recent performance trends.
All StocksMost Active StocksTop Stocks GainersTop Stocks Losers52 Week High52 Week LowUnusual VolumeHigh Yield DividendLargest Companies by Market Cap
No.Name
52wk High
Price
Change
Chg %
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume Ratio
52wk Low
Dividends
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
19.140
14.250
0.000
0.00%
6.28
0.00
0.00
1.21B
84.61M
7.37
164.92
13.110
0.00
0.00
+0.56%
+3.19%
+0.07%
-6.19%
-1.72%
+1.83%
-13.85%
19.134
16.690
0.000
0.00%
6.31
0.00
0.00
4.68B
280.44M
1.56
40.83
12.211
1.13
6.76
+3.86%
+3.28%
+1.46%
-7.66%
+15.13%
+30.40%
+31.95%
19.115
11.340
0.000
0.00%
6.91
0.00
0.00
2.06B
181.23M
3.60
0.06
11.260
0.12
1.05
+0.40%
-3.41%
-9.21%
-24.08%
-30.02%
-40.67%
-33.95%
19.110
0.366
0.000
0.00%
7.04
0.00
0.00
31.55M
86.21M
17.03
5.85
0.363
0.00
0.00
-16.82%
-88.98%
-88.94%
-97.01%
-97.34%
-96.98%
-98.00%
2855
Valhi Inc
VHI
19.105
14.070
0.000
0.00%
5.17
0.00
0.00
398.46M
28.32M
3.03
0.21
11.258
0.32
2.23
-1.19%
-1.61%
-9.28%
+5.15%
-2.85%
-1.55%
+18.66%
19.096
17.090
0.000
0.00%
4.70
0.00
0.00
67.66B
3.96B
3.63
81.83
13.531
0.85
5.00
-0.12%
-0.87%
-6.82%
-8.24%
+17.11%
+15.75%
+3.58%
19.090
18.685
0.000
0.00%
3.55
0.00
0.00
145.37M
7.78M
1.98
0.12
12.769
0.27
1.44
+3.12%
+3.98%
+3.06%
+9.40%
+17.62%
+46.34%
+29.61%
2858
Tiptree Inc
TIPT
19.066
16.380
0.000
0.00%
4.03
0.00
0.00
609.99M
37.24M
1.50
0.07
15.383
0.24
1.46
+0.06%
-5.64%
-4.93%
-7.51%
-3.32%
-6.81%
-9.38%
19.032
17.030
0.000
0.00%
6.51
0.00
0.00
307.05M
18.03M
6.22
0.11
11.636
0.18
1.06
-2.23%
-2.51%
-3.66%
-8.02%
+8.99%
+38.29%
+24.47%
19.015
3.520
0.000
0.00%
6.12
0.00
0.00
253.39M
71.98M
9.13
0.15
3.305
0.00
0.00
-0.84%
-11.34%
-20.00%
-31.38%
-65.22%
-80.29%
-73.29%
19.000
2.160
0.000
0.00%
0.00
0.00
0.00
127.25M
58.91M
16.52
10.79
2.100
0.00
0.00
-40.98%
-48.33%
-60.15%
-77.05%
-85.17%
-85.17%
-85.17%
2862
Noodles & Co
NDLS
19.000
13.420
0.000
0.00%
6.01
0.00
0.00
80.12M
5.97M
15.91
0.07
3.760
0.00
0.00
-3.04%
-5.49%
-0.22%
-27.93%
+19.98%
+136.27%
+136.27%
18.990
18.160
0.000
0.00%
6.29
0.00
0.00
112.59M
6.20M
0.27
0.04
14.585
0.56
3.08
+0.25%
+0.06%
-0.60%
+3.05%
+8.36%
+19.64%
+17.00%
18.980
12.590
0.000
0.00%
6.31
0.00
0.00
60.82B
4.83B
23.54
455.81
11.200
0.00
0.00
-13.23%
-21.36%
+2.94%
-12.14%
-11.65%
-21.31%
-24.79%
2865
PG&E Corp
PCG
18.972
12.850
0.000
0.00%
6.65
0.00
0.00
28.30B
2.20B
3.95
139.51
11.717
0.15
1.16
-2.13%
-2.36%
+7.97%
-25.76%
-20.76%
-20.77%
-19.24%
18.961
17.260
0.000
0.00%
7.10
0.00
0.00
2.37B
137.09M
2.47
47.50
8.769
0.33
1.90
+2.49%
+1.89%
+5.37%
-0.97%
+12.42%
+49.84%
+66.67%
18.950
11.390
0.000
0.00%
0.00
0.00
0.00
1.81B
158.79M
8.32
0.28
10.031
0.00
0.00
+1.79%
-17.40%
-17.04%
-11.09%
-5.08%
-5.08%
-5.08%
18.940
7.430
0.000
0.00%
7.20
0.00
0.00
520.40M
70.04M
12.27
43.35
5.830
0.00
0.00
-0.93%
-15.86%
-24.41%
-28.35%
-38.59%
-11.97%
-31.20%
18.915
17.580
0.000
0.00%
5.79
0.00
0.00
6.28B
357.39M
3.52
79.51
14.440
0.00
0.00
+5.84%
+9.40%
+3.72%
+3.96%
+9.88%
+14.38%
+2.93%
18.905
15.730
0.000
0.00%
6.39
0.00
0.00
31.70B
2.02B
2.92
133.53
14.820
0.62
3.94
+3.28%
+2.14%
+2.81%
-6.77%
-2.32%
+4.44%
-6.67%
18.890
15.880
0.000
0.00%
6.40
0.00
0.00
1.72B
108.39M
1.98
0.06
4.955
0.00
0.00
+0.00%
+0.51%
-2.70%
+25.43%
+185.61%
+64.05%
+99.50%
2872
PEDEVCO Corp
PED
18.890
15.530
0.000
0.00%
6.61
0.00
0.00
206.39M
13.29M
9.57
0.30
8.640
0.00
0.00
+6.01%
+17.30%
+18.55%
+43.66%
-8.54%
+21.90%
+38.66%
18.882
10.050
0.000
0.00%
6.81
0.00
0.00
11.73B
1.17B
5.68
76.82
8.468
0.01
0.14
-9.38%
-10.27%
-10.51%
+12.51%
-25.87%
-4.62%
-28.12%
18.857
18.680
0.000
0.00%
6.14
0.00
0.00
742.90M
39.77M
2.07
0.06
15.890
2.13
11.40
+0.65%
-2.66%
-2.35%
-2.88%
+3.40%
+0.10%
+5.79%
18.831
15.910
0.000
0.00%
6.83
0.00
0.00
344.77M
21.67M
5.70
0.05
7.648
0.33
2.07
+3.72%
-8.14%
-3.11%
-7.15%
-1.25%
+106.01%
+81.38%
18.800
4.140
0.000
0.00%
4.71
0.00
0.00
219.42M
53.00M
16.36
0.10
2.110
0.00
0.00
+1.47%
-24.73%
-8.81%
-13.93%
-70.04%
-72.76%
-72.76%
18.792
2.940
0.000
0.00%
0.00
0.00
0.00
90.64M
30.83M
12.90
12.09
2.900
0.00
0.00
-10.64%
-22.02%
-22.02%
-64.62%
-77.51%
-77.51%
-77.51%
18.790
12.200
0.000
0.00%
6.74
0.00
0.00
8.08B
662.62M
4.29
52.28
10.090
0.00
0.00
+4.45%
-3.33%
-9.76%
-20.11%
-1.37%
-9.02%
-20.42%
18.780
4.400
0.000
0.00%
6.35
0.00
0.00
671.92M
152.71M
8.55
35.88
4.141
0.00
0.00
-5.98%
-18.37%
-32.31%
-41.57%
-57.81%
-61.64%
-44.52%
18.770
11.060
0.000
0.00%
7.16
0.00
0.00
682.51M
61.71M
7.85
0.22
9.880
0.00
0.00
-9.05%
-1.78%
+8.97%
-13.93%
-9.20%
-38.66%
-26.66%