U.S. Stocks at Their 52-Week Highs
These U.S. stocks are listed at or near the highest prices they have reached during the past 52 weeks. Check their current price, yearly peak, trading volume, market cap and recent performance trends.
All StocksMost Active StocksTop Stocks GainersTop Stocks Losers52 Week High52 Week LowUnusual VolumeHigh Yield DividendLargest Companies by Market Cap
No.Name
52wk High
Price
Change
Chg %
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume Ratio
52wk Low
Dividends
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
18.760
4.240
-0.190
-4.29%
6.57
1.22M
5.26M
2.06B
486.77M
6.77
42.39
4.200
0.00
0.00
-8.82%
-14.69%
-27.27%
-30.83%
-53.61%
-76.87%
-57.47%
2882
Viatris Inc
VTRS
18.750
18.290
+0.290
+1.61%
6.86
1.73M
31.56M
21.01B
1.15B
2.97
69.16
9.580
0.48
2.62
+0.16%
+4.28%
+0.11%
+4.94%
+19.60%
+81.75%
+50.37%
18.750
17.370
-0.360
-2.03%
6.91
84.74K
1.48M
1.97B
113.52M
5.58
18.04
6.360
0.00
0.00
-1.59%
-1.81%
+3.21%
+20.21%
+54.67%
+5.72%
+90.25%
2884
Cryoport Inc
CYRX
18.730
17.790
-0.190
-1.06%
6.76
44.15K
786.70K
901.06M
50.65M
4.97
23.03
7.610
0.00
0.00
+4.77%
+5.64%
+2.36%
+17.89%
+45.94%
+71.06%
+85.31%
18.725
18.550
+0.160
+0.87%
7.20
557.96K
10.31M
3.10B
166.97M
4.73
54.71
9.350
0.00
0.00
+2.77%
+6.98%
+12.70%
+22.20%
+16.59%
+90.45%
+68.33%
18.709
4.110
+0.100
+2.49%
4.52
244.67K
999.52K
633.64M
154.17M
6.98
30.46
2.840
0.00
0.00
+3.79%
-8.26%
-17.80%
-36.38%
-75.42%
-15.95%
+26.85%
18.693
17.475
+0.035
+0.20%
3.83
0.00
0.00
91.57M
5.24M
1.24
0.15
13.000
0.00
0.00
+3.96%
+0.95%
+0.84%
-0.77%
+15.35%
+30.90%
+16.50%
18.683
16.750
+1.160
+7.44%
6.43
83.68K
1.42M
661.46M
39.49M
12.47
922.02
12.660
1.18
7.05
+4.49%
+2.95%
-1.24%
+0.53%
+1.15%
+30.92%
+24.86%
18.674
14.720
+0.010
+0.07%
6.72
30.32K
447.47K
349.01M
23.71M
6.94
0.17
11.694
0.24
1.63
-1.14%
-3.85%
-3.54%
-7.94%
-11.98%
+10.36%
+6.46%
2890
C3.ai Inc
AI
18.635
12.790
+0.330
+2.65%
5.62
1.75M
22.44M
2.06B
160.78M
9.71
161.28
7.675
0.00
0.00
+13.39%
+10.16%
+22.86%
+39.33%
+35.92%
-30.34%
-5.12%
18.630
18.410
-0.010
-0.05%
7.26
131.94K
2.43M
781.69M
42.46M
0.16
79.59
9.090
0.00
0.00
+0.05%
-0.38%
-0.27%
+64.52%
+59.67%
+54.45%
+58.03%
2892
Biohaven Ltd
BHVN
18.566
14.450
+0.570
+4.11%
5.29
521.95K
7.44M
2.18B
151.04M
11.88
25.53
7.480
0.00
0.00
+27.31%
+22.35%
+8.89%
+7.04%
+48.82%
-16.91%
+27.99%
18.560
3.900
-0.130
-3.23%
4.26
2.24M
8.76M
2.43B
622.06M
8.93
49.03
3.800
0.00
0.00
+0.13%
-8.66%
-14.47%
-25.29%
-46.28%
-76.04%
-62.57%
18.527
16.450
+0.110
+0.67%
6.24
148.76K
2.44M
1.56B
94.69M
2.44
0.15
13.179
2.55
15.49
+3.72%
-2.64%
-5.03%
-3.51%
+2.79%
+24.90%
+24.45%
18.520
8.675
+0.185
+2.18%
6.60
122.48K
1.06M
2.60B
299.37M
3.71
48.20
8.045
0.00
0.00
+1.70%
-6.22%
-5.19%
-22.20%
-43.45%
-35.21%
-16.10%
2896
Grindr Inc
GRND
18.500
13.120
-0.560
-4.09%
6.96
547.62K
7.29M
2.28B
173.82M
7.49
137.95
9.732
0.00
0.00
-7.02%
-13.17%
-15.95%
-24.34%
-4.86%
-8.38%
-3.10%
18.500
7.330
+0.040
+0.55%
6.60
904.10K
6.63M
900.27M
122.82M
7.27
54.52
6.910
0.00
0.00
-6.03%
-16.23%
-21.18%
-33.96%
-55.87%
+1.95%
-22.92%
18.490
9.160
-0.290
-3.07%
5.88
16.26K
149.39K
1.24B
135.71M
5.29
0.03
7.850
0.00
0.00
-0.87%
-11.92%
-16.35%
+0.44%
-28.99%
-50.54%
-29.70%
18.480
9.750
-0.090
-0.91%
0.00
1.78K
17.35K
376.64M
38.63M
5.08
0.01
5.590
0.00
0.00
-14.17%
-9.13%
+9.06%
-7.93%
-45.38%
-45.38%
-45.38%
18.480
11.260
+0.050
+0.45%
5.68
241.46K
2.71M
1.58B
140.13M
7.67
0.07
7.950
0.00
0.00
-2.76%
-10.49%
-1.40%
+5.43%
-15.40%
-23.87%
+25.25%
18.470
18.020
+0.670
+3.86%
6.16
11.07K
194.36K
227.41M
12.62M
5.28
0.08
6.259
0.00
0.00
+1.52%
+9.61%
+5.50%
+45.79%
+85.58%
+145.17%
+133.12%
18.470
18.470
+0.850
+4.82%
4.65
1.51K
26.86K
149.61M
8.10M
5.05
0.07
13.350
0.00
0.00
+9.68%
+9.81%
+12.62%
+13.59%
+17.64%
+31.93%
+27.47%
18.470
6.710
+1.040
+18.34%
0.00
200.00
1.42K
33.62M
5.01M
25.22
0.27
5.670
0.00
0.00
+8.23%
-5.63%
-17.97%
-36.16%
-36.09%
-33.96%
-35.36%
2904
Pearson PLC
PSO
18.430
18.300
+0.060
+0.33%
3.29
158.02K
2.90M
11.00B
601.07M
1.59
99.40
11.724
0.31
1.70
+0.60%
+6.27%
+14.81%
+8.77%
+21.62%
+27.03%
+33.63%
2905
MNTN Inc
MNTN
18.428
9.400
-0.280
-2.89%
7.02
158.41K
1.48M
703.12M
74.80M
7.12
0.31
7.670
0.00
0.00
-5.34%
-5.05%
-7.75%
+1.95%
-17.25%
-47.63%
-21.27%
2906
eXoZymes Inc
EXOZ
18.400
3.750
-0.250
-6.25%
0.00
400.00
1.59K
34.88M
9.30M
14.75
0.03
3.705
0.00
0.00
-6.25%
-25.74%
-37.50%
-19.36%
-62.08%
-70.43%
-65.60%
2907
Ecopetrol SA
EC
18.380
17.400
-0.400
-2.25%
6.03
498.08K
8.68M
35.77B
2.06B
4.43
111.14
8.677
0.05
0.30
-2.08%
+0.99%
+4.19%
+3.76%
+22.54%
+96.01%
+82.12%
18.338
11.810
+0.030
+0.25%
6.93
89.58K
1.06M
964.40M
81.66M
8.99
44.28
9.184
0.24
2.03
-5.52%
-7.45%
-8.59%
-19.80%
-18.93%
+20.96%
+5.12%
18.330
8.810
-1.380
-13.54%
5.23
329.52K
2.99M
506.05M
57.44M
19.18
137.78
1.635
0.00
0.00
-9.46%
-18.65%
-24.96%
-25.97%
-23.06%
+319.52%
+120.25%
18.310
5.940
+0.200
+3.48%
7.34
348.19K
2.05M
480.55M
80.90M
30.40
82.74
5.015
0.00
0.00
-15.26%
-16.69%
-19.18%
-32.11%
-52.84%
-56.99%
-64.19%