U.S. Stocks at Their 52-Week Highs
These U.S. stocks are listed at or near the highest prices they have reached during the past 52 weeks. Check their current price, yearly peak, trading volume, market cap and recent performance trends.
All StocksMost Active StocksTop Stocks GainersTop Stocks Losers52 Week High52 Week LowUnusual VolumeHigh Yield DividendLargest Companies by Market Cap
No.Name
52wk High
Price
Change
Chg %
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume Ratio
52wk Low
Dividends
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
19.940
12.970
+0.590
+4.77%
6.78
94.46K
1.25M
1.40B
107.61M
14.58
1.42
11.050
0.00
0.00
+5.88%
+7.10%
+2.94%
-11.89%
-11.95%
-32.52%
-7.29%
19.930
7.320
0.000
0.00%
6.38
0.00
0.00
14.13M
1.93M
16.59
0.16
3.140
0.00
0.00
+2.38%
-4.06%
-4.93%
+71.03%
-4.06%
+42.69%
+28.42%
19.920
14.170
+0.130
+0.93%
4.67
3.65K
51.67K
281.42M
19.86M
2.13
11.18
13.840
0.00
0.00
-2.34%
-7.08%
-12.37%
-18.28%
-8.99%
-10.66%
-16.35%
19.912
12.220
0.000
0.00%
7.12
0.00
0.00
304.03M
24.88M
4.52
0.09
8.954
0.48
3.93
+8.24%
+7.57%
+24.95%
+15.28%
-9.99%
-31.58%
-35.74%
19.910
5.570
0.000
0.00%
5.52
0.00
0.00
37.76M
6.78M
4.11
0.05
5.570
0.00
0.00
-3.80%
-15.35%
-20.88%
-21.77%
-28.86%
-71.97%
-49.36%
19.910
18.240
0.000
0.00%
4.23
0.00
0.00
453.08M
24.84M
1.45
0.01
12.900
0.00
0.00
+3.34%
+3.81%
+2.94%
+5.92%
+27.11%
+38.60%
+35.31%
19.900
3.210
0.000
0.00%
0.00
0.00
0.00
15.25M
4.75M
0.90
0.29
3.400
0.00
0.00
-2.43%
-4.46%
-10.34%
-14.85%
+49.30%
-77.55%
-41.21%
19.900
19.810
-0.010
-0.05%
6.40
2.31K
45.86K
4.30B
217.19M
0.30
0.61
9.180
0.00
0.00
-0.10%
+0.20%
+0.35%
+66.75%
+49.85%
+55.98%
+21.16%
19.872
9.240
-0.070
-0.75%
2.98
115.56K
1.07M
6.54B
707.64M
3.06
0.73
7.548
0.00
0.00
-5.42%
-6.57%
-8.88%
+8.99%
-17.80%
-5.09%
-30.53%
19.865
19.780
0.000
0.00%
6.41
1.40K
27.68K
1.23B
62.20M
1.08
0.00
4.190
0.00
0.00
+1.02%
+104.97%
+76.61%
+88.56%
+177.03%
+177.03%
+225.33%
19.860
1.710
+0.090
+5.56%
5.96
62.24K
105.35K
622.73M
364.17M
6.79
0.09
1.590
0.00
0.00
-5.53%
-28.45%
-44.30%
-49.41%
-72.55%
-88.88%
-85.08%
19.860
10.500
0.000
0.00%
6.36
0.00
0.00
145.74M
13.88M
4.74
0.05
9.580
0.00
0.00
+0.00%
-4.11%
-7.81%
-23.69%
-23.22%
-41.50%
-41.47%
19.850
18.300
-0.090
-0.49%
7.38
512.00
9.37K
5.22B
285.37M
2.17
0.02
13.090
0.00
0.00
+3.74%
+0.83%
-0.81%
+2.46%
+19.37%
+9.52%
+3.74%
2804
UiPath Inc
PATH
19.840
13.970
-0.330
-2.31%
7.16
141.11K
1.99M
7.28B
521.16M
2.65
0.15
9.200
0.00
0.00
+6.48%
+4.88%
+14.60%
+9.48%
+30.56%
-19.67%
-14.77%
2805
Nft Ltd
MI
19.840
0.439
-0.041
-8.54%
4.41
3.96K
1.76K
37.15M
84.62M
10.62
0.24
0.439
0.00
0.00
-19.89%
-52.59%
-81.48%
-94.81%
-97.69%
-99.86%
-99.86%
19.826
9.240
0.000
0.00%
6.46
0.00
0.00
172.42M
18.66M
4.32
0.06
7.748
0.12
1.29
-2.22%
-10.12%
-16.68%
-35.51%
-47.29%
-15.39%
+14.01%
2807
Sonos Inc
SONO
19.820
17.470
-0.120
-0.68%
6.31
1.10K
19.30K
2.07B
118.29M
2.84
0.03
12.440
0.00
0.00
+3.19%
+0.75%
-2.78%
+19.17%
+24.70%
-0.85%
-0.51%
2808
Youdao Inc
DAO
19.810
19.220
+0.120
+0.63%
6.10
200.00
3.84K
2.32B
120.63M
3.69
2.27
8.380
0.00
0.00
+2.51%
+9.52%
+31.82%
+14.40%
+71.00%
+72.84%
+90.67%
19.801
17.080
0.000
0.00%
4.66
0.00
0.00
49.02M
2.87M
0.59
0.17
0.000
0.18
1.05
+0.47%
+0.47%
+0.47%
-1.78%
-1.77%
+10.01%
-4.00%
19.800
6.090
0.000
0.00%
3.79
0.00
0.00
69.69M
11.44M
11.26
0.05
5.320
0.00
0.00
+0.33%
+0.33%
-6.45%
-11.35%
-14.35%
-13.49%
-22.42%
19.780
18.050
+0.180
+1.01%
7.36
100.00
1.80K
775.61M
42.97M
3.66
0.17
11.930
0.00
0.00
+3.26%
-1.42%
+12.81%
+18.59%
+11.28%
+18.91%
+25.52%
2812
Bally's Corp
BALY
19.770
13.540
+0.070
+0.52%
6.32
300.00
4.05K
683.36M
50.47M
7.42
0.14
8.440
0.00
0.00
+1.04%
-3.22%
-3.29%
-2.80%
+4.15%
-27.28%
-18.04%
19.757
17.440
-0.170
-0.96%
5.88
95.93K
1.68M
19.16B
1.10B
2.75
0.78
13.810
0.09
0.52
-2.62%
-1.36%
+2.89%
+2.89%
-3.81%
-2.45%
+11.35%
19.750
4.150
-0.010
-0.24%
0.00
100.00
415.00
71.21M
17.16M
4.32
3.85
3.417
0.00
0.00
+8.64%
+15.28%
+4.01%
+0.48%
-32.41%
-55.52%
-41.80%
19.737
18.665
+0.335
+1.83%
5.95
1.70K
31.77K
421.64M
22.59M
3.16
0.33
15.498
1.49
8.01
+1.71%
-1.28%
-2.30%
+3.31%
+1.42%
+5.67%
-1.26%
2816
Flywire Corp
FLYW
19.730
19.000
-0.150
-0.78%
6.44
810.00
15.40K
2.31B
121.67M
2.71
0.03
10.550
0.00
0.00
+4.57%
+3.15%
+9.83%
+18.68%
+30.76%
+36.59%
+34.18%
19.720
11.030
+0.380
+3.57%
5.55
25.58K
274.54K
296.71M
26.90M
27.27
1.00
4.920
0.00
0.00
+48.85%
+33.05%
+10.74%
+64.14%
+22.69%
-18.84%
-28.89%
19.700
12.065
0.000
0.00%
6.06
0.00
0.00
155.76M
12.91M
2.62
0.02
11.800
0.00
0.00
-5.00%
-3.94%
-13.39%
-14.55%
-30.82%
-34.41%
-34.64%
2819
Kenvue Inc
KVUE
19.673
19.330
-0.170
-0.87%
6.51
332.05K
6.43M
37.13B
1.92B
2.41
0.65
13.220
0.82
4.28
+2.44%
+8.41%
+8.11%
+2.80%
+15.24%
+35.94%
+17.37%
19.673
12.555
-0.075
-0.59%
7.25
17.60K
221.23K
6.03B
480.27M
2.17
0.27
12.020
0.00
0.00
-1.91%
-2.37%
+0.68%
-18.16%
-11.08%
-30.00%
-26.08%