U.S. Stocks at Their 52-Week Highs
These U.S. stocks are listed at or near the highest prices they have reached during the past 52 weeks. Check their current price, yearly peak, trading volume, market cap and recent performance trends.
All StocksMost Active StocksTop Stocks GainersTop Stocks Losers52 Week High52 Week LowUnusual VolumeHigh Yield DividendLargest Companies by Market Cap
No.Name
52wk High
Price
Change
Chg %
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume Ratio
52wk Low
Dividends
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
18.230
6.430
-0.660
-9.31%
4.67
3.98K
27.75K
15.05M
2.34M
25.95
0.00
4.400
0.00
0.00
-58.38%
-43.30%
+39.48%
+46.14%
-84.80%
-98.75%
-92.65%
18.220
10.020
+0.030
+0.30%
5.02
178.94K
1.78M
644.69M
64.34M
6.79
35.33
5.370
0.00
0.00
-0.50%
-15.01%
-4.21%
+23.86%
+3.19%
-25.17%
+20.58%
18.210
5.790
+0.010
+0.17%
0.00
26.40K
151.49K
69.65M
12.03M
8.30
0.01
7.800
0.00
0.00
+3.21%
-3.82%
-51.14%
-40.31%
-76.65%
-75.26%
-75.26%
18.200
15.020
-0.230
-1.51%
0.00
0.00
0.00
226.95M
15.11M
--
--
3.880
0.00
0.00
+0.87%
+53.58%
+111.85%
+207.79%
+207.79%
+207.79%
+0.00%
18.200
8.957
+0.232
+2.66%
2.78
1.08K
9.67K
21.23M
2.37M
8.82
0.13
2.880
0.00
0.00
-7.52%
-1.03%
-13.54%
-20.38%
-36.66%
+36.96%
+5.50%
18.190
16.800
+0.080
+0.48%
4.66
0.00
0.00
105.50M
6.28M
2.56
0.08
0.000
0.40
2.32
+0.72%
-3.42%
-2.31%
+5.83%
+26.25%
+17.34%
+22.28%
18.190
9.600
-0.170
-1.74%
6.45
19.50K
189.20K
338.98M
35.31M
4.40
31.89
9.000
0.00
0.00
-3.03%
-12.17%
-22.02%
-30.33%
-30.23%
-33.52%
-7.34%
2918
Sasol Ltd
SSL
18.190
17.430
-0.600
-3.33%
3.29
384.78K
6.73M
11.17B
641.04M
6.15
80.06
5.970
0.00
0.00
+11.09%
+13.92%
+25.13%
+48.97%
+21.97%
+171.92%
+167.74%
18.174
14.440
-0.250
-1.70%
6.55
173.15K
2.50M
1.02B
70.70M
3.64
143.01
11.615
1.16
8.03
-0.96%
+1.98%
+6.41%
+9.39%
-8.21%
+17.98%
+6.03%
18.160
8.140
+0.120
+1.50%
6.25
2.89K
23.03K
20.43M
2.51M
19.68
0.04
12.075
0.00
0.00
+76.96%
+75.43%
-17.94%
-47.11%
-65.03%
-77.64%
-71.98%
18.138
13.980
+0.020
+0.14%
7.00
3.07M
42.94M
6.58B
470.48M
5.91
116.20
10.727
0.60
4.29
+7.71%
+12.87%
+21.59%
+22.22%
-10.93%
-22.04%
-14.73%
18.120
10.130
-0.050
-0.49%
7.09
4.34K
44.10K
191.76M
18.93M
2.64
19.27
9.290
0.00
0.00
-1.17%
-1.36%
-3.80%
-24.40%
-10.75%
-39.09%
-17.91%
18.110
3.990
-0.060
-1.48%
6.53
92.37K
366.84K
77.17M
19.34M
4.93
56.36
3.870
0.00
0.00
-10.54%
-24.29%
-42.34%
-55.52%
-62.60%
-76.54%
-50.98%
18.110
10.570
+0.120
+1.15%
0.00
54.84K
572.92K
287.40M
27.19M
13.68
0.04
1.330
0.00
0.00
+3.53%
-16.64%
-32.07%
+573.25%
+185.68%
+185.68%
+185.68%
18.008
10.500
+0.200
+1.94%
4.72
300.00
3.19K
29.93M
2.85M
3.88
0.12
6.500
0.00
0.00
+4.67%
-7.49%
-6.92%
-22.22%
-27.23%
+6.17%
+41.41%
18.000
1.013
-0.347
-25.51%
4.55
1.50K
1.63K
41.05M
40.52M
35.66
0.06
1.010
0.00
0.00
-32.47%
-36.69%
-47.78%
-48.58%
-74.93%
-75.23%
-86.49%
18.000
2.020
-0.130
-6.05%
0.00
8.12K
16.39K
37.94M
18.78M
19.53
0.16
0.000
0.00
0.00
-18.22%
-39.70%
-34.20%
-8.18%
-75.52%
-66.22%
-42.45%
18.000
14.000
-0.050
-0.36%
0.00
3.96K
55.03K
392.00M
28.00M
11.38
0.15
7.000
0.00
0.00
+13.91%
+18.04%
+16.38%
+25.22%
+34.36%
+4.48%
+22.81%
18.000
10.030
+0.010
+0.10%
0.00
0.00
0.00
174.02M
17.35M
--
--
0.200
0.00
0.00
+0.00%
+0.00%
+0.00%
+4241.99%
+1894.04%
-1.67%
+0.30%
18.000
14.440
-0.180
-1.23%
0.00
44.44K
641.84K
2.76B
191.31M
3.89
46.38
8.945
0.00
0.00
+4.11%
+6.33%
+15.52%
+31.75%
+23.63%
+13.97%
-12.48%
17.997
16.320
+0.030
+0.18%
6.99
85.05K
1.39M
707.80M
43.37M
2.14
74.64
10.249
0.57
3.50
+2.38%
+3.95%
+4.75%
+13.27%
+21.85%
-8.68%
+7.27%
17.980
4.630
+0.080
+1.76%
4.40
9.49K
43.72K
65.01M
14.04M
7.47
16.97
4.350
0.00
0.00
-16.58%
-24.10%
-33.09%
-39.40%
-65.78%
-62.08%
-47.51%
17.960
9.910
+0.070
+0.71%
6.47
137.31K
1.37M
281.64M
28.42M
10.56
0.24
5.500
0.00
0.00
-4.89%
-21.41%
-31.47%
+72.05%
+17.84%
-6.42%
+61.66%
17.960
2.880
-1.460
-33.64%
1.78
10.61K
34.96K
14.46M
5.02M
36.40
0.08
2.000
0.00
0.00
-23.40%
-30.27%
-40.00%
-8.86%
-6.19%
-41.46%
-24.41%
17.950
4.270
-0.329
-7.15%
0.00
0.00
0.00
257.65M
60.34M
15.76
0.01
1.700
0.00
0.00
-7.17%
-29.77%
-6.57%
-7.78%
-23.20%
+14.48%
+54.15%
17.941
12.870
+0.090
+0.70%
5.16
1.47K
18.86K
137.58M
10.69M
2.86
0.05
8.444
0.80
6.26
+1.38%
+2.47%
-1.83%
-7.11%
+6.22%
+46.38%
+16.85%
17.920
13.530
-0.410
-2.94%
4.38
5.04K
69.35K
121.91M
9.01M
4.08
0.29
11.960
0.00
0.00
+0.00%
-0.15%
-6.82%
-12.54%
-9.44%
+10.81%
-16.43%
17.920
17.430
+0.030
+0.17%
7.15
211.25K
3.70M
1.63B
93.62M
3.85
71.26
11.540
0.00
0.00
+5.89%
+11.52%
+3.01%
+16.43%
+26.86%
+14.22%
+22.23%
17.850
11.580
-0.050
-0.43%
3.55
300.00
3.46K
5.02B
433.33M
3.69
0.01
10.090
0.00
0.00
+0.61%
-9.25%
-13.13%
-20.90%
-20.90%
-4.38%
-5.00%
2940
PagerDuty Inc
PD
17.850
17.820
+0.330
+1.89%
7.12
331.69K
5.87M
1.40B
78.65M
4.80
80.61
5.700
0.00
0.00
+6.77%
+9.73%
+23.07%
+68.43%
+147.16%
+9.93%
+35.93%