U.S. Stocks at Their 52-Week Highs
These U.S. stocks are listed at or near the highest prices they have reached during the past 52 weeks. Check their current price, yearly peak, trading volume, market cap and recent performance trends.
All StocksMost Active StocksTop Stocks GainersTop Stocks Losers52 Week High52 Week LowUnusual VolumeHigh Yield DividendLargest Companies by Market Cap
No.Name
52wk High
Price
Change
Chg %
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume Ratio
52wk Low
Dividends
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
19.646
15.230
0.000
0.00%
6.78
0.00
0.00
526.65M
34.58M
2.00
41.48
13.800
0.10
0.65
-0.59%
-3.91%
+0.99%
-12.80%
-12.98%
-7.42%
-8.69%
19.645
14.040
0.000
0.00%
7.44
0.00
0.00
984.20M
70.10M
5.32
30.31
9.290
0.00
0.00
-0.78%
-3.84%
-5.13%
-16.68%
-23.07%
+32.08%
+43.27%
2823
Picocela Inc
PCLA
19.613
5.930
0.000
0.00%
0.00
0.00
0.00
57.01M
9.61M
2.58
4.12
3.450
0.00
0.00
-8.82%
-2.15%
-16.60%
+20.77%
+215.43%
-53.82%
-34.55%
19.610
13.090
0.000
0.00%
0.00
0.00
0.00
1.88B
143.73M
6.34
0.23
11.380
0.00
0.00
+12.85%
-10.16%
-12.09%
-8.91%
-23.67%
-23.67%
-23.67%
19.600
12.990
0.000
0.00%
7.09
0.00
0.00
445.82M
34.32M
3.25
0.01
9.220
0.00
0.00
+1.72%
-0.08%
-8.20%
+0.78%
-23.77%
+22.55%
-15.87%
19.596
14.580
0.000
0.00%
6.09
0.00
0.00
6.96B
477.41M
5.21
89.82
12.389
1.40
9.60
+3.92%
+6.58%
+2.97%
+0.48%
+5.33%
-14.95%
-10.94%
19.585
14.540
0.000
0.00%
7.64
0.00
0.00
922.13M
63.42M
5.64
49.78
11.130
0.00
0.00
+7.23%
+7.54%
+16.04%
+10.49%
-13.55%
+24.70%
-1.29%
19.579
18.610
0.000
0.00%
6.74
0.00
0.00
13.36B
718.02M
1.42
130.35
16.555
1.92
10.30
+1.09%
-0.11%
-2.72%
+1.67%
+1.08%
+1.22%
-0.67%
2829
AIAI.NB
AIAI
19.570
1.890
0.000
0.00%
0.00
0.00
0.00
133.55M
70.66M
24.45
49.70
1.805
0.00
0.00
-31.02%
-41.49%
-49.47%
-62.12%
-87.47%
-87.47%
-87.47%
19.513
13.420
0.000
0.00%
6.03
0.00
0.00
2.47B
184.36M
4.56
0.09
12.880
0.20
1.49
-1.10%
+2.68%
-2.18%
-13.05%
-17.19%
-12.04%
-17.95%
19.500
17.500
0.000
0.00%
0.00
0.00
0.00
316.05M
18.06M
--
--
4.600
0.00
0.00
+18.32%
+57.37%
+145.44%
+145.44%
+145.44%
+145.44%
+0.00%
2832
PubMatic Inc
PUBM
19.480
16.590
0.000
0.00%
6.63
0.00
0.00
755.67M
45.55M
6.09
33.15
6.150
0.00
0.00
-2.47%
-10.42%
-9.89%
+31.67%
+59.52%
+88.95%
+87.03%
19.475
3.400
0.000
0.00%
5.95
0.00
0.00
1.34B
394.07M
7.52
48.37
2.370
0.00
0.00
+9.86%
-1.02%
-12.82%
-53.93%
-45.60%
-81.22%
-67.83%
2834
FNB Corp
FNB
19.450
18.330
0.000
0.00%
6.45
0.00
0.00
6.43B
350.84M
2.75
87.32
14.776
0.61
3.32
+8.08%
+6.69%
+5.16%
-2.32%
+3.91%
+20.10%
+9.55%
19.450
11.740
0.000
0.00%
6.73
0.00
0.00
1.13B
96.07M
9.94
0.07
6.450
0.00
0.00
+9.52%
+9.93%
+15.72%
+12.78%
+20.66%
-36.61%
-36.54%
19.450
2.160
0.000
0.00%
4.20
0.00
0.00
19.03M
8.81M
12.55
0.01
1.664
0.00
0.00
-7.30%
-7.30%
-16.92%
-53.55%
-58.30%
-41.56%
+20.54%
19.400
1.640
0.000
0.00%
6.61
0.00
0.00
61.37M
37.42M
7.84
0.08
1.310
0.00
0.00
+7.89%
-10.38%
-11.35%
-88.03%
-86.87%
-78.13%
-86.55%
2838
Marqeta Inc
MQ
19.400
18.330
0.000
0.00%
6.42
0.00
0.00
1.91B
104.10M
5.62
42.00
14.800
0.00
0.00
-1.93%
+0.22%
+8.53%
+5.59%
+2.29%
-4.73%
-3.53%
19.390
15.020
0.000
0.00%
5.36
0.00
0.00
490.25M
32.64M
2.56
0.05
11.570
0.00
0.00
+0.81%
+0.07%
+1.42%
-9.79%
-16.09%
+22.91%
+3.02%
2840
Rapid7 Inc
RPD
19.340
17.930
0.000
0.00%
6.75
0.00
0.00
1.21B
67.40M
23.94
108.40
4.970
0.00
0.00
+35.63%
+38.67%
+51.95%
+85.80%
+168.41%
-4.83%
+17.96%
19.303
17.250
0.000
0.00%
6.47
0.00
0.00
465.58M
26.99M
0.28
21.64
11.060
0.65
3.76
+0.06%
+0.00%
-0.17%
+1.29%
+11.35%
+32.14%
+30.87%
19.260
5.000
0.000
0.00%
0.00
0.00
0.00
242.20M
48.44M
17.55
0.06
4.595
0.00
0.00
-10.39%
-33.16%
-29.23%
-61.36%
-71.77%
-71.77%
-71.77%
19.250
17.040
0.000
0.00%
7.02
0.00
0.00
2.27B
133.05M
2.96
0.23
11.960
0.00
0.00
+3.33%
+2.96%
+3.15%
+14.52%
+6.23%
+38.65%
+6.83%
19.250
16.800
0.000
0.00%
4.21
0.00
0.00
275.52M
16.40M
1.60
0.01
12.067
0.00
0.00
+2.69%
+0.42%
-2.55%
-8.70%
-1.98%
+35.69%
+32.04%
19.250
3.130
0.000
0.00%
6.65
0.00
0.00
600.55M
191.87M
5.21
62.27
2.880
0.00
0.00
-1.88%
-16.09%
-12.32%
-40.83%
-78.05%
-75.64%
-65.30%
2846
Lovesac Co
LOVE
19.245
15.280
0.000
0.00%
6.93
0.00
0.00
220.34M
14.42M
4.90
0.07
10.330
0.00
0.00
+6.11%
+5.09%
-0.91%
-5.03%
-1.80%
+2.62%
+3.59%
19.240
12.090
0.000
0.00%
5.31
0.00
0.00
253.52M
20.97M
6.52
17.58
11.250
0.00
0.00
+4.86%
+4.86%
-8.76%
-15.22%
-16.62%
-37.16%
-13.36%
19.213
16.760
0.000
0.00%
5.85
0.00
0.00
790.57M
47.17M
4.02
0.09
6.453
0.13
0.77
+4.04%
-5.04%
-1.59%
+11.58%
+18.32%
+142.29%
+106.26%
19.190
0.635
0.000
0.00%
5.03
0.00
0.00
27.32M
43.02M
7.89
22.83
0.382
0.00
0.00
-7.30%
-26.93%
-11.19%
-42.79%
+15.04%
-65.03%
-47.52%
19.145
8.350
0.000
0.00%
5.64
0.00
0.00
83.83M
10.04M
14.08
0.14
3.920
0.00
0.00
-6.81%
-10.98%
-0.24%
-0.36%
+75.42%
-46.44%
-53.84%