U.S. Stocks at Their 52-Week Highs

These U.S. stocks are listed at or near the highest prices they have reached during the past 52 weeks. Check their current price, yearly peak, trading volume, market cap and recent performance trends.

All Stocks Most Active Stocks Top Stocks Gainers Top Stocks Losers 52 Week High 52 Week Low Unusual Volume High Yield Dividend Largest Companies by Market Cap

No.Name

52wk High

Price

Change

Chg %

Total Score

Time

Volume

Turnover

Market Cap

Amplitude

Volume Ratio

52wk Low

Dividends

Div Yield

10D

20D

60D

120D

250D

Year to Date

Watchlist

2761

Integra Lifesciences Holdings Corp

IART

20.490

12.030

-0.070

-0.58%

6.87

542.00

6.53K

935.93M

77.80M

1.98

0.01

8.700

0.00

-10.56%

-13.95%

-26.06%

-27.75%

-9.00%

-24.48%

-3.14%

2762

CMB.TECH NV

CMBT

20.476

18.390

+0.030

+0.16%

6.81

10.02K

183.55K

5.81B

315.98M

2.12

0.46

8.225

0.18

0.99

+5.99%

-9.03%

-0.10%

+17.77%

+31.15%

+120.31%

+109.35%

2763

RMR Group Inc

RMR

20.467

17.415

+0.075

+0.43%

7.13

300.00

5.23K

558.67M

32.08M

1.73

1.05

12.885

1.80

10.33

-0.60%

-2.06%

-3.55%

-6.23%

-6.40%

+31.29%

+29.44%

2764

ADMA Biologics Inc

ADMA

20.458

10.990

-0.075

-0.68%

7.32

6.58K

72.18K

2.46B

223.98M

3.78

0.08

7.210

0.00

-0.72%

+7.96%

+8.60%

+29.91%

+7.22%

-29.55%

-39.75%

2765

Donegal Group Inc

DGICA

20.418

18.810

-0.120

-0.63%

4.84

200.00

3.75K

698.23M

37.12M

2.21

0.25

15.953

0.73

3.88

+2.17%

+3.18%

+4.38%

-4.71%

+14.91%

+1.67%

-2.89%

2766

Herbalife Ltd

HLF

20.400

13.325

+0.045

+0.34%

6.57

4.97K

66.42K

1.40B

104.80M

4.17

0.13

7.560

0.00

-4.00%

-2.09%

+5.75%

+7.29%

-18.05%

+62.50%

+3.38%

2767

bioAffinity Technologies Inc

BIAF

20.350

2.830

0.000

0.00%

4.63

0.00

3.62M

1.28M

20.53

0.01

4.875

0.00

-19.37%

-27.44%

-61.81%

-69.91%

-90.66%

-92.72%

-84.01%

2768

Uranium Energy Corp

UEC

20.340

7.820

+0.380

+5.11%

6.45

124.14K

958.51K

3.88B

495.58M

10.61

0.55

6.750

0.00

-0.89%

-11.44%

-15.09%

-18.54%

-46.07%

-41.29%

-33.05%

2769

Edesa Biotech Inc

EDSA

20.320

2.590

0.000

0.00%

6.21

0.00

34.97M

13.50M

13.28

0.06

0.720

0.00

-6.83%

-11.90%

-29.04%

-49.31%

-83.24%

-1.52%

+82.39%

2770

Core Laboratories Inc

CLB

20.315

10.250

+0.030

+0.29%

6.79

3.57K

36.54K

470.27M

45.88M

5.38

0.22

9.130

0.04

0.39

+0.98%

+2.40%

+2.19%

-3.58%

-27.85%

-39.03%

-35.92%

2771

MARA Holdings Inc

MARA

20.290

7.250

+0.410

+5.99%

5.83

288.76K

2.04M

2.80B

386.30M

9.79

0.27

6.620

0.00

-1.70%

-23.20%

-40.13%

-35.95%

-40.38%

-62.94%

-19.27%

2772

iShares Short-Term California Muni Active ETF

CALY

20.280

14.320

+0.060

+0.42%

0.00

25.05K

361.18K

2.56B

178.51M

2.94

0.54

8.710

0.00

+4.14%

+4.53%

+0.07%

-22.43%

-1.85%

+42.91%

+22.71%

2773

StubHub Holdings Inc

STUB

20.273

5.610

-0.030

-0.53%

6.45

39.59K

222.67K

2.14B

382.09M

5.31

0.45

5.215

0.00

-5.24%

-5.87%

+5.85%

-33.53%

-26.18%

-71.95%

-58.54%

2774

Methode Electronics Inc

MEI

20.243

13.090

+0.770

+6.25%

6.77

14.54K

186.84K

466.66M

35.65M

7.87

0.82

4.813

0.31

2.36

-6.50%

-13.81%

-6.57%

-6.11%

+46.59%

+85.36%

+101.25%

2775

Trevi Therapeutics Inc

TRVI

20.220

12.650

+0.140

+1.12%

5.65

1.70K

21.35K

1.80B

142.48M

4.71

0.03

9.820

0.00

+6.30%

-2.17%

-12.15%

-30.68%

-13.71%

+20.48%

+1.04%

2776

Gencor Industries Inc

GENC

20.190

17.380

+0.180

+1.05%

7.25

116.00

2.02K

254.79M

14.66M

3.54

1.01

12.220

0.00

-0.97%

-3.17%

+0.40%

+22.05%

+16.25%

+24.86%

+34.10%

2777

NIQ Global Intelligence PLC

NIQ

20.170

19.730

-0.180

-0.90%

6.53

7.66K

152.01K

5.82B

294.96M

2.03

0.24

7.930

0.00

+6.13%

+8.59%

+12.23%

+76.63%

+87.19%

+42.66%

+19.65%

2778

Neogenomics Inc

NEO

20.150

16.900

+0.210

+1.26%

7.44

800.00

13.43K

2.17B

128.48M

2.33

0.02

7.070

0.00

+2.92%

+4.32%

-12.39%

+10.53%

+90.75%

+66.34%

+43.71%

2779

Atlas Energy Solutions Inc

AESI

20.130

9.240

+0.250

+2.78%

6.39

33.10K

301.24K

1.16B

125.00M

9.45

0.27

7.642

0.50

5.41

-4.05%

-22.74%

-24.88%

-14.37%

-51.92%

-13.89%

-1.91%

2780

Lands End Inc

20.040

9.450

0.000

0.00%

6.21

0.00

279.15M

29.54M

4.38

0.03

9.325

0.00

-1.97%

-9.91%

-9.31%

-21.38%

-12.98%

-41.74%

-34.92%

2781

inTest Corp

INTT

20.000

14.480

+0.230

+1.61%

6.47

634.00

9.18K

185.78M

12.83M

6.17

1.87

7.070

0.00

+5.77%

+0.21%

+23.66%

+17.25%

-11.33%

+68.57%

+93.84%

2782

Passage Bio Inc

PASG

20.000

3.359

0.000

0.00%

4.75

0.00

10.82M

3.22M

14.24

0.25

3.290

0.00

-6.17%

-26.18%

-28.15%

-24.86%

-21.34%

-53.35%

-71.53%

2783

TuanChe Ltd

19.990

1.160

0.000

0.00%

4.44

0.00

30.65M

26.42M

10.65

0.00

1.150

0.00

-17.14%

-20.55%

-37.30%

-40.82%

-88.07%

-92.13%

-83.36%

2784

ADTRAN Holdings Inc

ADTN

19.980

6.615

+0.065

+0.99%

6.89

8.14K

53.99K

538.99M

81.48M

4.42

0.31

6.285

0.00

+2.88%

-5.90%

-2.72%

-22.27%

-56.77%

-33.65%

-23.88%

2785

Cellebrite DI Ltd

CLBT

19.980

11.980

-0.250

-2.04%

6.80

1.35K

16.26K

3.01B

251.34M

2.08

0.03

9.580

0.00

+7.49%

+4.72%

+8.22%

-18.78%

-11.85%

-35.24%

-33.55%

2786

OceanFirst Financial Corp

OCFC

19.969

16.450

-0.030

-0.18%

6.32

6.08K

100.10K

1.59B

96.65M

3.12

0.27

15.600

0.80

4.86

+5.31%

+1.98%

-1.61%

-13.93%

-12.75%

-7.65%

-5.41%

2787

Perrigo Company PLC

PRGO

19.958

15.580

-0.240

-1.52%

7.06

15.98K

248.92K

2.16B

138.77M

4.10

0.31

8.810

1.16

7.44

-3.17%

+0.84%

+3.18%

+57.28%

+40.16%

-22.29%

+19.83%

2788

FitLife Brands Inc

FTLF

19.950

8.320

0.000

0.00%

6.45

0.00

78.12M

9.39M

3.15

0.01

8.050

0.00

+1.09%

-9.86%

-10.44%

-16.04%

-11.77%

-56.80%

-48.86%

2789

FIRST BANK (Hamilton)

FRBA

19.950

19.480

0.000

0.00%

6.73

0.00

487.19M

25.01M

7.22

0.28

14.257

0.27

1.38

+9.75%

+10.24%

+10.18%

+5.63%

+31.61%

+25.99%

+20.25%

2790

Picpay Holdings Netherlands N V Ord Shs Class A

PICS

19.950

9.000

+0.220

+2.51%

6.42

5.66K

51.22K

1.17B

129.59M

17.59

0.21

8.080

0.00

-33.77%

-33.82%

+8.17%

-31.82%

-24.24%

-52.63%



1...91 92 93

93/179

94 95...179 