U.S. Stocks at Their 52-Week Highs
These U.S. stocks are listed at or near the highest prices they have reached during the past 52 weeks. Check their current price, yearly peak, trading volume, market cap and recent performance trends.
All StocksMost Active StocksTop Stocks GainersTop Stocks Losers52 Week High52 Week LowUnusual VolumeHigh Yield DividendLargest Companies by Market Cap
No.Name
52wk High
Price
Change
Chg %
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume Ratio
52wk Low
Dividends
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
21.044
17.060
+0.130
+0.77%
7.02
13.97K
238.24K
1.63B
95.34M
2.22
0.50
15.671
1.99
11.66
+1.49%
-0.76%
-5.80%
+1.76%
-8.64%
-17.87%
-15.32%
21.030
17.030
0.000
0.00%
6.26
0.00
0.00
884.20M
51.92M
0.35
106.78
13.080
0.00
0.00
-0.06%
+0.06%
+0.00%
+0.18%
+6.30%
+23.50%
-8.98%
21.010
18.500
0.000
0.00%
5.95
0.00
0.00
374.07M
20.22M
0.05
101.04
11.090
0.00
0.00
+0.11%
+0.49%
+0.43%
+1.37%
+26.37%
+12.12%
+1.48%
21.000
3.150
+0.210
+7.14%
0.00
59.27K
196.79K
333.71M
105.94M
26.19
0.68
2.700
0.00
0.00
+10.53%
+6.42%
-23.54%
-35.84%
-56.19%
-82.39%
-48.45%
21.000
0.900
0.000
0.00%
1.90
0.00
0.00
12.10M
13.44M
11.28
0.07
0.830
0.00
0.00
-7.22%
-21.05%
-32.33%
-35.71%
-32.84%
-95.70%
-55.00%
21.000
1.310
0.000
0.00%
4.47
200.00
262.00
2.04M
1.56M
6.10
0.77
1.310
0.00
0.00
+3.15%
-3.68%
-27.62%
-74.99%
-89.70%
-98.64%
-96.45%
21.000
12.470
+0.210
+1.71%
6.54
2.49K
31.01K
587.96M
47.15M
8.80
0.05
9.907
0.00
0.00
-3.41%
-5.82%
-5.17%
-32.34%
-13.64%
+13.57%
-7.56%
20.990
4.650
-0.030
-0.64%
0.00
963.00
4.48K
70.63M
15.19M
3.61
0.02
0.800
0.00
0.00
+10.71%
+26.02%
+31.54%
+8.64%
+15.10%
-44.64%
+16.25%
20.960
20.700
0.000
0.00%
7.45
17.45K
359.89K
845.60M
40.85M
3.96
0.37
9.563
0.31
1.49
+11.89%
+4.44%
+14.05%
+24.61%
+16.42%
+82.92%
+110.73%
20.930
2.935
+0.065
+2.27%
5.51
12.75K
37.73K
384.57M
131.03M
6.79
0.10
2.810
0.00
0.00
-8.71%
-28.59%
-43.56%
-24.74%
-38.85%
-85.56%
-70.41%
20.928
7.765
+0.135
+1.77%
6.56
3.19K
24.75K
598.14M
77.03M
4.45
0.08
7.231
0.00
0.00
-3.30%
-7.62%
-22.43%
-29.73%
-61.31%
-46.48%
-39.99%
20.910
20.725
-0.065
-0.31%
6.95
7.93K
164.93K
1.06B
51.11M
2.69
0.19
14.885
0.64
3.08
+7.83%
+7.55%
+9.77%
+2.20%
+14.05%
+32.04%
+26.59%
20.884
19.300
+0.285
+1.50%
6.26
246.00
4.75K
153.05M
7.93M
3.52
4.21
14.421
0.20
1.03
+3.88%
+3.71%
+1.47%
-0.97%
+5.15%
+31.58%
+23.75%
20.880
6.350
+0.370
+6.19%
5.85
10.02K
63.72K
158.37M
24.94M
12.70
0.24
4.170
0.00
0.00
+4.44%
-13.01%
-28.73%
-48.08%
-35.01%
+20.49%
-11.56%
2745
Figs Inc
FIGS
20.865
20.190
-0.640
-3.07%
7.24
43.84K
891.54K
3.35B
166.14M
3.62
0.23
7.210
0.00
0.00
+3.81%
+13.81%
+48.24%
+88.69%
+38.86%
+147.73%
+77.73%
20.865
8.080
+0.310
+3.99%
6.11
218.53K
1.77M
2.08B
256.82M
12.42
0.19
7.360
0.00
0.00
-4.49%
-21.55%
-39.43%
-41.28%
-39.75%
-60.00%
-20.16%
2747
Hirequest Inc
HQI
20.839
17.180
0.000
0.00%
6.30
0.00
0.00
238.80M
13.90M
9.20
0.05
7.281
0.24
1.41
-0.87%
-1.72%
-12.92%
+33.47%
+47.56%
+111.77%
+65.69%
20.835
19.710
-0.260
-1.30%
5.42
200.00
3.95K
285.40M
14.48M
2.60
0.03
13.787
0.15
0.76
+1.55%
+5.04%
+9.62%
-0.99%
+26.10%
+33.18%
+18.22%
20.834
17.160
0.000
0.00%
0.00
0.00
0.00
54.91M
3.20M
--
--
2.880
0.00
0.00
+1.84%
-0.35%
-1.32%
-5.71%
+91.73%
+220.15%
+192.83%
2750
OneSpan Inc
OSPN
20.820
20.060
-0.540
-2.62%
6.92
3.54K
70.81K
739.21M
36.85M
4.90
0.08
9.885
0.49
2.44
+13.78%
+12.38%
+12.19%
+30.59%
+71.01%
+30.63%
+61.12%
20.810
5.550
+0.180
+3.35%
6.16
72.63K
402.34K
960.48M
173.06M
6.70
0.18
3.870
0.00
0.00
+0.54%
-13.42%
-25.10%
-20.60%
-39.74%
-25.10%
-12.32%
20.808
18.910
+0.100
+0.53%
4.51
202.00
3.82K
180.40M
9.54M
1.22
10.40
14.453
0.60
3.17
+0.91%
+0.96%
-1.51%
-0.59%
+18.94%
+18.85%
+12.73%
20.800
5.640
+0.040
+0.71%
0.00
57.58K
327.16K
3.17B
562.37M
6.60
0.50
4.150
0.00
0.00
+2.54%
-9.32%
-16.32%
+32.08%
-37.12%
-72.02%
-35.62%
2754
Opera Ltd
OPRA
20.780
17.440
-0.250
-1.41%
6.75
2.40K
42.08K
1.56B
89.55M
5.20
0.13
11.482
0.00
0.00
-1.08%
-0.96%
+0.23%
-7.72%
-3.60%
+15.37%
+29.13%
2755
Ryvyl Ord Shs
RTB
20.753
7.330
-0.170
-2.27%
4.51
100.00
733.00
102.69M
14.01M
15.46
0.41
3.250
0.00
0.00
-2.53%
-9.39%
-21.69%
-53.31%
+1.81%
+1.81%
+1.81%
20.700
8.715
+0.265
+3.14%
0.00
89.29K
782.52K
1.91B
219.40M
12.30
0.43
7.650
0.00
0.00
-1.97%
-25.64%
-26.64%
-15.06%
-53.52%
-53.52%
-53.52%
20.685
19.160
-0.260
-1.34%
0.00
34.65K
665.15K
11.73B
612.26M
3.21
0.74
12.940
0.00
0.00
+1.92%
+7.46%
+1.92%
+2.96%
+26.97%
+28.42%
+20.88%
20.560
5.400
+0.100
+1.89%
6.54
6.01K
32.40K
92.61M
17.15M
7.17
0.12
5.010
0.00
0.00
-5.76%
-18.68%
-45.45%
-46.05%
-60.00%
-73.46%
-65.43%
20.551
20.275
-0.155
-0.76%
6.92
106.98K
2.17M
64.75B
3.19B
1.76
0.69
12.107
0.99
4.90
+3.39%
+8.54%
+11.09%
+22.85%
+26.86%
+53.52%
+39.53%
20.500
17.005
0.000
0.00%
4.84
0.00
0.00
68.53M
4.03M
0.71
0.78
13.200
0.00
0.00
+1.52%
+1.22%
-5.79%
+0.50%
+6.61%
+28.34%
+7.97%