U.S. Stocks at Their 52-Week Highs
These U.S. stocks are listed at or near the highest prices they have reached during the past 52 weeks. Check their current price, yearly peak, trading volume, market cap and recent performance trends.
All StocksMost Active StocksTop Stocks GainersTop Stocks Losers52 Week High52 Week LowUnusual VolumeHigh Yield DividendLargest Companies by Market Cap
No.Name
52wk High
Price
Change
Chg %
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume Ratio
52wk Low
Dividends
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
21.693
11.850
-0.400
-3.27%
6.37
41.70K
493.83K
11.70B
987.00M
5.02
0.22
10.150
0.00
0.08
+13.40%
-7.28%
-10.43%
-19.17%
-23.36%
-36.09%
-38.98%
21.628
13.480
+0.160
+1.20%
5.61
3.30K
44.33K
209.75M
15.56M
3.26
0.38
13.230
2.25
16.69
-9.53%
-9.71%
-18.54%
-26.43%
-38.10%
-30.91%
-34.27%
21.590
11.575
0.000
0.00%
0.00
0.00
0.00
1.74M
150.00K
11.81
0.00
10.795
0.00
0.00
-5.89%
-0.22%
-2.32%
+0.65%
+2.89%
+6.58%
+1.98%
21.560
9.070
0.000
0.00%
7.07
0.00
0.00
170.88M
18.84M
4.59
22.81
4.540
0.00
0.00
+3.78%
+10.34%
+16.13%
+49.92%
+36.80%
-56.56%
-26.02%
21.550
7.920
+0.220
+2.86%
6.61
27.20K
214.55K
1.26B
159.63M
6.49
0.15
7.435
0.00
0.00
-9.79%
-15.56%
-25.56%
-13.44%
-38.08%
-48.07%
-50.44%
21.550
21.290
+0.030
+0.14%
6.45
600.00
12.86K
515.01M
24.19M
4.18
0.10
13.910
0.00
0.00
+6.29%
+5.66%
+5.34%
+5.50%
+20.21%
+45.13%
+30.21%
2707
Li Auto Inc
LI
21.500
11.110
-0.240
-2.12%
6.35
26.41K
293.69K
10.86B
977.27M
3.21
0.13
10.660
0.00
0.00
-1.59%
-2.54%
-5.12%
-18.49%
-37.51%
-48.47%
-34.38%
21.500
12.900
+0.510
+4.12%
6.22
8.26K
107.47K
1.67B
129.70M
6.21
0.53
11.890
0.00
0.00
+7.95%
-9.60%
-11.03%
-8.96%
-18.30%
-22.80%
-28.49%
21.472
19.570
-0.210
-1.06%
4.53
100.00
1.96K
351.87M
17.98M
2.47
0.03
14.524
0.62
3.16
-1.16%
-0.71%
-2.27%
-3.80%
+9.82%
+32.02%
+22.53%
2710
Novocure Ltd
NVCR
21.451
14.290
-0.110
-0.76%
6.71
300.00
4.29K
1.66B
116.45M
4.82
0.00
9.820
0.00
0.00
-4.03%
-2.92%
-9.73%
-3.71%
-10.01%
+5.23%
+10.52%
21.400
10.090
0.000
0.00%
0.00
100.00
1.01K
403.80M
40.02M
0.09
0.09
4.340
0.00
0.00
-0.30%
-0.59%
-1.08%
-2.04%
+0.30%
-6.31%
+103.43%
21.395
15.520
+0.110
+0.71%
6.81
418.00
6.47K
612.73M
39.48M
2.72
0.95
14.180
0.00
0.00
+6.96%
+6.59%
+2.10%
-11.52%
-19.71%
-17.00%
-25.24%
21.380
5.180
+0.140
+2.78%
4.25
100.00
518.00
53.77M
10.38M
5.71
0.02
4.420
0.00
0.00
+1.57%
-5.47%
-19.32%
-48.10%
-61.49%
+43.49%
-21.75%
21.380
2.100
0.000
0.00%
0.00
0.00
0.00
141.56M
67.41M
14.15
0.07
1.975
0.00
0.00
-7.89%
-26.06%
-54.55%
-64.10%
-86.45%
-85.00%
-85.00%
21.356
18.660
0.000
0.00%
6.76
0.00
0.00
222.61M
11.93M
2.40
0.02
13.626
0.51
2.75
+1.19%
-0.27%
-2.35%
-4.31%
+8.20%
+28.02%
+8.44%
21.340
11.900
0.000
0.00%
0.00
0.00
0.00
842.26M
70.78M
10.35
0.15
9.110
0.00
0.00
+30.63%
+23.83%
+13.12%
+18.06%
-26.41%
-10.73%
-32.65%
21.320
12.620
+0.400
+3.27%
6.48
1.57K
19.84K
267.80M
21.22M
5.48
0.16
8.580
0.00
0.00
+4.64%
-5.11%
-19.31%
-23.98%
-2.40%
-7.68%
+0.24%
21.316
18.260
-0.090
-0.49%
6.42
2.53K
46.17K
768.75M
42.10M
2.34
0.18
14.645
2.12
11.63
-0.38%
+4.70%
+9.02%
+19.89%
+1.70%
-8.96%
+1.90%
21.310
16.360
+0.110
+0.68%
4.82
582.00
9.50K
442.05M
27.02M
1.90
0.47
15.310
0.00
0.00
+2.00%
+0.06%
-0.30%
-3.37%
-16.74%
+1.87%
+3.74%
21.300
5.710
+0.070
+1.24%
4.78
121.00
690.91
77.88M
13.64M
5.31
0.82
3.750
0.00
0.00
-4.03%
-18.31%
-22.84%
-29.68%
-54.47%
+10.23%
+26.33%
21.270
18.360
+0.240
+1.32%
6.77
2.26K
41.23K
4.02B
219.14M
3.97
0.02
5.950
0.00
0.00
+7.43%
+2.11%
+3.79%
-2.50%
+41.23%
+148.78%
+117.02%
21.265
21.240
+0.220
+1.05%
6.91
10.47K
221.78K
7.40B
348.30M
3.43
0.03
9.990
0.00
0.00
+9.71%
+6.04%
+3.61%
+15.94%
+58.39%
+107.22%
+68.57%
2723
Allbirds Inc
BIRD
21.259
2.160
+0.010
+0.47%
5.26
5.83K
12.56K
25.51M
11.81M
6.51
0.46
2.150
0.00
0.00
-7.30%
-24.48%
-7.30%
+11.26%
-56.05%
-62.97%
-39.76%
21.251
13.990
+0.220
+1.60%
6.09
29.55K
414.26K
1.61B
115.41M
3.77
0.13
13.730
0.00
0.00
-2.10%
-6.30%
-6.11%
-26.91%
-24.87%
-24.87%
-24.87%
2725
Omeros Corp
OMER
21.240
16.480
+0.190
+1.17%
6.76
1.99K
32.58K
1.19B
72.39M
3.49
0.05
6.240
0.00
0.00
+0.80%
-16.05%
-15.18%
+39.19%
+11.58%
+113.75%
-4.08%
21.205
10.490
0.000
0.00%
0.00
0.00
0.00
617.20M
58.84M
7.56
0.55
9.744
0.00
0.00
+2.64%
-7.25%
-12.58%
-19.93%
-35.45%
-46.48%
-34.68%
21.163
16.000
0.000
0.00%
6.33
0.00
0.00
761.12M
47.57M
2.58
0.00
14.500
0.00
0.00
+0.00%
+0.57%
-0.68%
-19.11%
-13.80%
-5.12%
-5.12%
2728
LCNB Corp
LCNB
21.077
19.570
0.000
0.00%
5.15
0.00
0.00
279.07M
14.26M
3.24
0.00
14.472
0.88
4.41
+3.11%
+4.71%
+3.98%
-0.07%
+25.65%
+34.92%
+23.96%
2729
Cango Inc
CANG
21.050
1.300
+0.020
+1.56%
5.86
20.57K
25.83K
134.92M
103.79M
49.06
0.12
1.240
0.00
0.00
-39.53%
-56.95%
-43.23%
-7.14%
-72.16%
-93.67%
-91.33%
21.050
18.620
-0.100
-0.53%
7.44
2.03K
37.86K
840.13M
45.12M
3.90
0.07
8.530
0.00
0.00
+11.43%
+11.43%
+8.13%
+11.50%
+20.91%
+94.36%
+76.49%