U.S. Stocks at Their 52-Week Highs
These U.S. stocks are listed at or near the highest prices they have reached during the past 52 weeks. Check their current price, yearly peak, trading volume, market cap and recent performance trends.
All StocksMost Active StocksTop Stocks GainersTop Stocks Losers52 Week High52 Week LowUnusual VolumeHigh Yield DividendLargest Companies by Market Cap
No.Name
52wk High
Price
Change
Chg %
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume Ratio
52wk Low
Dividends
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
2671
Momentus Inc
MNTS
22.200
2.161
-0.009
-0.41%
6.38
8.55K
18.51K
47.46M
21.96M
6.91
0.16
2.150
0.00
0.00
-12.86%
-30.96%
-46.38%
-46.64%
-54.41%
-90.00%
-55.63%
22.197
21.115
-0.075
-0.35%
5.97
16.36K
347.14K
2.13B
101.06M
1.51
0.24
14.557
0.54
2.55
+4.17%
+5.31%
+2.65%
-1.28%
+15.13%
+33.40%
+27.93%
22.150
14.750
0.000
0.00%
3.99
0.00
0.00
73.45M
4.98M
5.67
0.11
9.150
0.00
0.00
-1.47%
+10.40%
+27.38%
+18.09%
+19.72%
+12.17%
+28.37%
22.150
20.210
0.000
0.00%
4.93
0.00
0.00
130.56M
6.46M
2.91
0.90
15.855
0.32
1.61
+2.48%
+7.79%
+4.36%
+5.90%
+17.37%
+22.16%
+18.91%
2675
Yuanbao Inc
YB
22.135
11.200
-0.110
-0.97%
5.38
400.00
4.50K
504.90M
45.08M
2.29
0.84
11.010
0.00
0.00
-3.61%
-4.68%
-7.29%
-16.67%
-22.02%
-49.44%
-40.11%
22.100
7.040
-0.030
-0.42%
6.77
20.06K
141.64K
245.20M
34.83M
4.80
0.13
6.260
0.00
0.00
-8.69%
-0.70%
+9.83%
-35.05%
-32.70%
-60.27%
-56.57%
22.070
17.800
0.000
0.00%
4.94
0.00
0.00
182.98M
10.28M
3.21
0.02
10.140
0.00
0.00
+4.09%
-3.47%
-8.86%
+26.24%
+4.71%
+23.87%
+53.18%
22.030
4.335
+0.165
+3.96%
6.89
80.14K
347.67K
645.78M
148.97M
9.59
0.23
3.120
0.00
0.00
-4.93%
-13.47%
-24.61%
-53.49%
-71.96%
+32.98%
-31.63%
22.000
17.445
+0.145
+0.84%
0.00
200.00
3.48K
860.91M
49.35M
5.28
0.04
16.500
0.00
0.00
+2.74%
-1.05%
+2.02%
-11.80%
-3.62%
-3.62%
-3.62%
22.000
10.335
+0.245
+2.43%
7.12
122.81K
1.30M
914.23M
88.46M
13.47
0.60
9.375
0.00
0.00
-6.04%
-0.91%
+7.66%
+1.52%
-19.13%
-49.11%
-48.53%
2681
VF Corp
VFC
21.998
16.895
-0.055
-0.32%
6.38
526.68K
8.78M
6.64B
393.13M
5.13
0.67
12.455
0.36
2.13
-1.43%
+7.00%
+17.16%
+18.81%
-6.64%
+4.03%
-4.90%
21.970
11.080
+0.300
+2.78%
4.53
2.10K
22.98K
1.03B
92.94M
9.09
0.17
9.770
0.00
0.00
-2.81%
-7.51%
-9.70%
-10.06%
-33.65%
-0.81%
-24.06%
21.970
4.730
-0.050
-1.05%
5.38
600.00
2.83K
110.68M
23.40M
4.81
0.02
3.165
0.00
0.00
-8.51%
+3.84%
+40.36%
+3.96%
-12.57%
-78.28%
-71.83%
2684
Sunrun Inc
RUN
21.950
7.515
+0.245
+3.37%
6.61
114.68K
863.43K
1.81B
240.85M
5.29
0.14
6.780
0.00
0.00
+9.07%
-0.99%
-2.02%
-23.39%
-44.17%
-63.36%
-59.16%
21.920
20.490
-0.750
-3.53%
6.41
52.90K
1.08M
652.81M
31.86M
7.27
2.90
9.450
0.00
0.00
-4.43%
-0.82%
-5.09%
+34.71%
+8.36%
+109.51%
+61.98%
2686
Inseego Corp
INSG
21.900
4.540
+0.110
+2.48%
6.03
300.00
1.37K
83.35M
18.36M
10.60
0.02
3.580
0.00
0.00
+8.35%
+5.58%
+25.94%
-35.42%
-74.85%
-70.23%
-55.79%
2687
SI-BONE Inc
SIBN
21.890
21.280
-0.030
-0.14%
7.02
750.00
15.99K
953.77M
44.82M
4.03
0.01
11.480
0.00
0.00
+8.24%
+5.87%
+13.43%
+19.82%
+57.05%
+35.89%
+7.91%
21.882
11.750
0.000
0.00%
0.00
0.00
0.00
45.59M
3.88M
18.65
0.61
7.835
0.00
0.00
+5.86%
+48.17%
+21.64%
+6.82%
+10.43%
+17.91%
+11.16%
21.860
6.765
+0.385
+6.03%
0.00
137.14K
941.16K
994.39M
146.99M
12.35
0.31
5.115
0.00
0.00
+3.92%
-0.81%
-11.57%
+23.22%
-49.17%
-47.84%
-2.52%
2690
Kanzhun Ltd
BZ
21.841
16.505
-0.155
-0.93%
6.69
45.77K
754.54K
7.23B
437.80M
2.82
0.11
12.116
0.00
0.00
-1.11%
+2.52%
+16.40%
+5.18%
+23.73%
-23.49%
-15.98%
2691
Nov Inc
NOV
21.837
20.340
+0.150
+0.74%
6.71
95.00K
1.93M
7.25B
356.48M
3.36
0.26
13.983
0.31
1.54
+8.48%
+7.68%
+4.31%
+5.13%
+2.42%
+49.12%
+32.48%
21.835
20.520
0.000
0.00%
4.74
0.00
0.00
85.57M
4.17M
3.40
0.14
15.560
0.00
0.00
+2.60%
+2.60%
+2.09%
+1.99%
+17.06%
+26.20%
+21.28%
21.806
9.755
-0.225
-2.25%
6.60
64.50K
629.91K
2.85B
292.22M
4.30
0.57
8.550
0.61
6.28
-4.83%
+0.26%
+9.48%
-24.96%
-33.32%
-54.98%
-46.72%
21.800
1.790
-0.050
-2.72%
4.34
600.00
1.07K
2.92M
1.63M
11.68
0.07
1.790
0.00
0.00
-18.64%
-12.68%
+25.18%
+9.82%
-12.26%
-87.20%
-73.06%
21.787
17.975
-0.015
-0.08%
6.52
27.28K
491.69K
2.85B
158.43M
1.16
0.15
15.726
0.42
2.33
+5.74%
+3.72%
+1.78%
-5.52%
-3.34%
+7.12%
-4.97%
21.780
21.170
0.000
0.00%
4.34
0.00
0.00
185.03M
8.74M
3.67
0.22
15.190
0.00
0.00
+8.09%
+1.73%
-0.28%
+3.02%
+16.45%
+34.67%
+21.74%
21.775
11.620
0.000
0.00%
4.43
0.00
0.00
48.34M
4.16M
7.16
0.08
9.730
0.00
0.00
+17.97%
+5.83%
-3.41%
-3.49%
-25.70%
-24.59%
+7.92%
2698
TSS Inc
TSSI
21.770
7.070
+0.170
+2.46%
6.32
6.67K
47.18K
199.52M
28.22M
5.29
0.10
6.780
0.00
0.00
-2.21%
-23.32%
-27.26%
-28.73%
-55.53%
-61.28%
+0.00%
21.760
14.320
+0.260
+1.85%
7.16
1.67K
23.82K
1.43B
99.62M
5.54
0.00
5.970
0.00
0.00
-6.53%
-23.99%
-25.80%
-5.79%
-8.50%
+97.79%
+78.78%
21.730
3.345
+0.135
+4.21%
6.27
111.53K
368.65K
659.73M
197.23M
11.83
0.42
3.040
0.00
0.00
+5.52%
+1.98%
-8.86%
-39.29%
-53.41%
-56.10%
-80.32%