U.S. Stocks at Their 52-Week Highs
These U.S. stocks are listed at or near the highest prices they have reached during the past 52 weeks. Check their current price, yearly peak, trading volume, market cap and recent performance trends.
All StocksMost Active StocksTop Stocks GainersTop Stocks Losers52 Week High52 Week LowUnusual VolumeHigh Yield DividendLargest Companies by Market Cap
No.Name
52wk High
Price
Change
Chg %
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume Ratio
52wk Low
Dividends
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
22.700
7.190
0.000
0.00%
4.89
0.00
0.00
13.01M
1.81M
11.92
0.04
10.350
0.00
0.00
+9.60%
-10.01%
-25.65%
-33.43%
-68.19%
-52.07%
-61.13%
22.690
11.685
+0.255
+2.23%
5.72
405.30K
4.72M
16.92B
1.45B
3.41
0.18
11.420
0.00
0.00
-5.31%
-13.70%
-20.99%
-23.23%
-19.97%
-12.86%
-40.72%
2643
Monro Inc
MNRO
22.689
13.370
-0.040
-0.30%
6.79
950.00
12.73K
417.95M
31.26M
1.71
0.01
10.819
0.00
0.00
-3.12%
-2.83%
-0.22%
+11.57%
-18.72%
-21.11%
-29.69%
22.670
22.270
0.000
0.00%
5.85
0.00
0.00
192.64M
8.65M
3.57
0.04
12.855
0.80
3.55
+2.48%
+3.97%
+22.50%
+18.60%
+60.67%
+54.48%
+37.83%
2645
GENB.NB
GENB
22.670
12.400
+0.050
+0.41%
0.00
2.27K
28.14K
1.59B
128.35M
3.15
0.06
11.000
0.00
0.00
-1.27%
-10.40%
-16.83%
-11.43%
-19.59%
-1.98%
-1.98%
22.659
19.375
-0.015
-0.08%
7.22
15.89K
308.17K
4.08B
210.35M
1.32
0.10
18.240
0.55
2.83
+2.51%
+3.89%
+4.56%
-2.16%
-12.51%
-0.38%
+1.34%
22.620
20.580
0.000
0.00%
6.62
0.00
0.00
575.42M
27.96M
2.81
0.09
16.060
0.00
0.00
+1.23%
+0.78%
-0.24%
+0.49%
+12.64%
+20.28%
+17.40%
2648
Metallus Inc
MTUS
22.580
20.930
+0.550
+2.70%
6.98
3.38K
70.06K
867.55M
41.45M
4.29
0.31
14.190
0.00
0.00
+0.63%
+2.55%
+10.33%
+4.03%
+8.56%
+17.98%
+21.97%
22.550
11.265
-0.065
-0.57%
6.32
500.00
5.65K
223.38M
19.83M
2.70
0.04
9.690
0.00
0.00
+1.85%
-2.97%
-0.13%
+11.87%
-4.29%
-25.05%
-44.67%
22.550
19.300
+0.140
+0.73%
7.06
2.96K
56.99K
726.64M
37.65M
2.19
0.09
10.250
0.00
0.00
-1.63%
-3.45%
-3.74%
+11.11%
-9.73%
+30.49%
+9.10%
22.500
23.000
0.000
0.00%
4.06
0.00
0.00
140.18M
6.09M
0.13
0.96
17.980
0.00
0.00
+0.09%
+0.92%
+1.63%
+2.40%
+12.20%
+19.92%
+10.68%
22.500
1.510
-0.070
-4.43%
4.78
5.79K
9.00K
8.03M
5.32M
12.65
0.16
1.510
0.00
0.00
-1.95%
-3.82%
-11.18%
-40.29%
-67.30%
-84.17%
-78.87%
2653
Mattel Inc
MAT
22.480
15.845
+0.025
+0.16%
6.90
38.96K
615.98K
4.53B
285.70M
5.81
0.06
12.400
0.00
0.00
-6.13%
-5.46%
+18.78%
+5.00%
+7.64%
-16.78%
-20.14%
22.474
19.420
+0.670
+3.57%
7.32
33.05K
635.53K
2.69B
138.48M
8.64
0.16
9.162
0.28
1.44
+4.92%
+0.52%
-3.77%
+5.21%
+12.96%
+71.90%
+87.08%
2655
Pony AI Inc
PONY
22.460
5.065
+0.015
+0.30%
6.36
31.78K
161.39K
2.20B
435.18M
2.47
0.11
4.781
0.00
0.00
+1.10%
-11.76%
-27.02%
-35.64%
-50.34%
-74.26%
-65.07%
22.458
20.415
-0.005
-0.02%
5.71
751.00
15.41K
433.21M
21.22M
1.22
0.38
15.418
0.46
2.27
+3.58%
+2.08%
-0.80%
-6.36%
+4.94%
+26.49%
+16.57%
22.430
10.130
0.000
0.00%
0.00
0.00
0.00
295.80M
29.20M
0.38
0.00
9.910
0.00
0.00
+0.09%
-0.20%
+0.30%
+0.70%
+1.91%
-49.35%
-49.35%
22.408
16.850
-0.140
-0.82%
7.02
6.24K
105.20K
982.36M
58.30M
3.26
0.06
14.980
1.56
9.25
+5.44%
+9.42%
+9.43%
-10.89%
-5.79%
-20.82%
+2.69%
22.391
5.620
+0.050
+0.90%
6.87
30.14K
170.58K
788.57M
140.31M
8.79
0.17
5.230
0.75
13.35
+0.72%
-5.07%
-20.28%
-57.29%
-55.27%
-74.73%
-67.40%
22.377
1.780
0.000
0.00%
0.00
0.00
0.00
39.48M
22.18M
20.77
0.05
1.140
0.00
0.00
+2.89%
-19.09%
-37.10%
-42.02%
+12.66%
-72.06%
-64.11%
22.360
14.780
-0.120
-0.81%
6.83
6.73K
99.67K
1.98B
134.07M
4.49
0.02
11.650
0.00
0.00
+0.48%
-4.03%
-3.02%
-28.01%
-13.57%
-18.07%
+0.20%
22.304
12.360
+0.240
+1.98%
5.72
15.92K
196.13K
2.52B
204.24M
7.59
0.31
11.640
0.00
0.00
-1.44%
-2.91%
-1.51%
-34.47%
-13.73%
-11.28%
-30.42%
22.303
19.580
0.000
0.00%
5.71
0.00
0.00
308.78M
15.77M
8.09
0.06
12.835
0.85
4.28
+4.32%
+1.98%
-1.06%
+1.74%
+18.20%
+47.54%
+41.33%
22.300
7.160
0.000
0.00%
5.54
500.00
3.63K
77.69M
10.85M
8.10
0.03
5.540
0.00
0.00
+1.27%
-10.61%
-9.60%
-41.88%
-50.31%
-9.82%
+23.88%
22.290
15.935
-0.285
-1.76%
7.80
9.19K
146.94K
911.80M
57.22M
3.32
0.17
10.290
0.00
0.00
-2.66%
+3.95%
+12.14%
+2.81%
+15.22%
+7.74%
+10.89%
22.286
21.970
0.000
0.00%
6.33
1.48K
32.66K
706.34M
32.15M
1.86
0.15
16.597
0.20
0.91
+1.76%
+2.23%
+1.76%
+3.72%
+17.80%
+30.44%
+19.61%
22.265
18.415
-0.265
-1.42%
6.02
57.80K
1.07M
5.43B
294.82M
3.07
0.22
16.950
0.00
0.00
-0.08%
+1.68%
+3.69%
-9.38%
-12.84%
-12.84%
-12.84%
22.250
1.730
0.000
0.00%
0.00
0.00
0.00
5.66M
3.27M
9.44
0.50
1.700
0.00
0.00
-13.06%
-22.42%
-29.10%
-10.13%
-42.14%
-61.81%
-60.86%
22.205
5.360
+0.060
+1.13%
0.00
11.61K
59.84K
213.11M
39.76M
9.05
0.28
4.580
0.00
0.00
-16.25%
-26.07%
-41.48%
-42.98%
-64.27%
-62.54%
-62.54%
2670
NextNRG Inc
NXXT
22.200
0.514
+0.003
+0.59%
5.91
209.00
106.99
8.64M
16.81M
5.28
0.02
0.510
0.00
0.00
-4.28%
-13.76%
-41.72%
-81.03%
-85.14%
-97.24%
-96.45%