U.S. Stocks at Their 52-Week Highs
These U.S. stocks are listed at or near the highest prices they have reached during the past 52 weeks. Check their current price, yearly peak, trading volume, market cap and recent performance trends.
All StocksMost Active StocksTop Stocks GainersTop Stocks Losers52 Week High52 Week LowUnusual VolumeHigh Yield DividendLargest Companies by Market Cap
No.Name
52wk High
Price
Change
Chg %
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume Ratio
52wk Low
Dividends
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
23.410
10.420
-0.070
-0.67%
6.52
31.92K
332.61K
13.38B
1.28B
1.52
0.61
10.390
0.12
1.21
-2.16%
-1.70%
-5.87%
-12.80%
-32.95%
-30.86%
-36.85%
23.400
13.100
-0.070
-0.53%
0.00
100.00
1.31K
52.92M
4.04M
3.49
0.48
0.000
0.00
0.00
+4.80%
-5.69%
-12.67%
-24.84%
+816.08%
--
--
23.400
22.860
-0.150
-0.65%
6.96
400.00
9.13K
1.00B
43.82M
2.04
0.03
16.929
0.21
0.91
+6.38%
+2.33%
+1.33%
-0.35%
+14.19%
+28.45%
+16.45%
23.346
20.870
+0.080
+0.39%
6.07
18.50K
385.23K
9.91B
474.67M
1.17
0.11
16.413
0.67
3.23
+1.85%
-1.14%
+0.82%
-5.01%
-3.18%
+21.84%
+21.23%
23.322
14.685
-0.185
-1.24%
7.05
6.54K
96.93K
515.74M
35.12M
4.43
0.25
12.260
0.00
0.00
+6.26%
+10.75%
+0.31%
-30.04%
-33.46%
-31.15%
-31.15%
23.290
10.845
-0.055
-0.51%
6.60
9.88K
107.11K
1.68B
154.45M
3.39
0.06
6.820
0.00
0.00
+4.18%
-3.60%
+7.91%
+13.92%
+6.01%
-34.59%
-48.45%
23.290
15.615
+0.045
+0.29%
6.80
12.55K
196.78K
2.67B
170.90M
5.71
0.11
8.750
0.00
0.00
-10.00%
-7.88%
-10.77%
+16.88%
-9.69%
+71.78%
-3.79%
23.290
11.810
0.000
0.00%
0.00
3.25K
38.21K
1.01B
85.11M
7.45
0.02
9.370
0.00
0.00
+21.13%
+10.58%
+2.16%
-35.95%
-30.57%
+17.28%
-10.39%
23.241
19.280
-0.080
-0.41%
7.06
3.11K
60.40K
883.60M
45.83M
5.75
0.14
10.843
0.32
1.66
+0.89%
+4.84%
-0.52%
+8.48%
-0.74%
+29.92%
+27.02%
23.220
1.520
0.000
0.00%
4.45
0.00
0.00
1.11M
730.00K
19.18
0.00
3.075
0.00
0.00
-0.98%
-15.56%
-69.17%
-78.89%
-85.45%
-85.10%
-60.26%
23.200
10.130
-0.170
-1.65%
6.22
21.46K
219.07K
918.99M
90.72M
5.63
0.22
7.300
0.00
0.00
+17.11%
+13.44%
-6.89%
-20.80%
-28.71%
-56.32%
-40.76%
23.197
22.790
-0.120
-0.52%
6.05
29.75K
679.81K
4.00B
175.49M
1.79
0.24
17.324
0.80
3.51
+4.30%
+5.27%
+3.65%
+2.81%
+12.99%
+24.96%
+26.08%
23.190
14.460
-0.080
-0.55%
6.81
1.38K
20.19K
930.50M
64.35M
3.30
0.04
6.732
0.00
0.00
+3.43%
-3.28%
-3.28%
-12.36%
-3.21%
+79.40%
+39.71%
23.100
23.060
+0.030
+0.13%
6.74
3.50K
80.75K
460.51M
19.97M
2.17
0.72
14.643
0.05
0.21
+5.06%
+4.49%
+6.22%
+3.69%
+12.87%
+56.00%
+38.27%
2625
Ennis Inc
EBF
23.090
22.710
+0.150
+0.67%
7.32
8.72K
197.81K
575.02M
25.32M
1.55
8.10
15.525
1.00
4.40
+1.84%
+2.44%
+2.52%
+5.39%
+13.13%
+43.89%
+32.39%
23.083
18.540
0.000
0.00%
6.68
0.00
0.00
275.88M
14.88M
7.57
0.03
9.254
0.24
1.29
-2.58%
-10.61%
+8.36%
+1.66%
+27.09%
+74.52%
+72.55%
23.050
14.140
+0.110
+0.78%
0.00
1.50K
21.31K
192.90M
13.64M
9.62
0.05
3.030
0.00
0.00
-11.01%
-12.01%
-9.99%
-8.18%
-10.34%
+351.76%
-35.61%
23.050
21.810
+0.060
+0.28%
6.87
11.68K
255.99K
12.45B
570.91M
3.35
0.04
10.300
0.00
0.00
+15.40%
+11.45%
+6.03%
+30.05%
+79.51%
-4.26%
+7.81%
23.000
5.400
0.000
0.00%
0.00
0.00
0.00
11.12M
2.06M
27.77
0.01
3.700
0.00
0.00
+33.99%
-58.46%
-55.70%
-53.41%
-52.04%
-49.25%
-52.00%
2630
GLND.NB
GLND
23.000
3.290
+0.160
+5.11%
0.00
31.39K
102.64K
143.87M
43.73M
14.05
0.17
1.093
0.00
0.00
+8.94%
+42.42%
-26.73%
+44.93%
+13.45%
-58.62%
-58.62%
23.000
3.540
0.000
0.00%
4.75
0.00
0.00
3.47M
980.00K
8.22
0.00
1.840
0.00
0.00
-0.28%
-10.83%
-28.92%
-69.48%
-23.71%
-97.91%
-89.07%
22.900
0.570
0.000
0.00%
6.44
0.00
0.00
1.43M
2.51M
15.96
0.02
9.440
0.00
0.00
-5.16%
-21.49%
-38.97%
-39.17%
-69.84%
-97.34%
-84.86%
22.896
8.440
-0.040
-0.47%
6.76
195.16K
1.64M
13.82B
1.64B
1.82
0.70
7.660
0.23
2.74
-2.65%
-0.12%
+0.84%
-10.69%
-7.86%
-63.45%
-50.56%
2634
Escalade Inc
ESCA
22.889
18.650
0.000
0.00%
6.60
0.00
0.00
256.81M
13.77M
2.96
0.02
11.012
0.60
3.21
+1.30%
+0.27%
-2.94%
-5.33%
-4.67%
+65.31%
+43.25%
22.880
21.560
+0.290
+1.36%
7.62
200.00
4.30K
288.47M
13.38M
2.84
0.02
9.010
0.00
0.00
+6.63%
+5.33%
+4.25%
+11.83%
+44.21%
+122.27%
+124.35%
22.865
20.020
-0.060
-0.30%
6.40
8.67K
174.20K
504.50M
25.20M
2.93
0.39
15.626
1.56
7.79
+1.26%
-1.48%
-5.57%
+4.55%
+18.00%
-10.83%
+6.35%
2637
Upwork Inc
UPWK
22.840
9.340
-0.170
-1.79%
6.73
12.41K
116.51K
1.17B
124.90M
2.57
0.06
7.440
0.00
0.00
+9.62%
+8.48%
+15.74%
+1.97%
-9.41%
-42.06%
-52.88%
2638
PLDT Inc
PHI
22.729
18.000
-0.440
-2.39%
6.53
1.54K
27.97K
3.89B
216.06M
4.23
0.10
16.710
0.00
0.00
-10.13%
-4.10%
+5.20%
-4.89%
-6.60%
+1.15%
-10.71%
22.700
21.840
0.000
0.00%
3.93
0.00
0.00
183.24M
8.39M
3.58
0.03
16.130
0.00
0.00
+0.88%
+1.96%
+4.60%
+6.33%
+10.86%
+34.40%
+20.40%
22.700
7.460
0.000
0.00%
4.66
0.00
0.00
22.90M
3.07M
3.32
0.61
7.000
0.00
0.00
-0.53%
-3.49%
-3.99%
-23.33%
-44.74%
-57.13%
-49.59%