U.S. Stocks at Their 52-Week Highs
These U.S. stocks are listed at or near the highest prices they have reached during the past 52 weeks. Check their current price, yearly peak, trading volume, market cap and recent performance trends.
All StocksMost Active StocksTop Stocks GainersTop Stocks Losers52 Week High52 Week LowUnusual VolumeHigh Yield DividendLargest Companies by Market Cap
No.Name
52wk High
Price
Change
Chg %
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume Ratio
52wk Low
Dividends
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
4.054
1.550
-0.050
-3.13%
4.75
0.00
0.00
139.02M
89.69M
3.49
0.00
1.547
0.00
0.00
-8.82%
-13.89%
-15.76%
-13.89%
-3.49%
-57.04%
-33.80%
4.050
1.522
-0.168
-9.94%
0.00
200.00
320.00
97.90M
64.32M
6.50
0.09
1.450
0.00
0.00
-11.77%
-21.55%
-25.02%
-1.81%
-49.10%
-43.63%
-23.90%
4.040
0.520
-0.030
-5.45%
5.99
429.32K
229.35K
130.84M
251.62M
10.18
11.28
0.517
0.00
0.00
-12.01%
-38.82%
-55.93%
-57.38%
-66.45%
-82.07%
-55.56%
4.040
1.060
0.000
0.00%
4.90
207.28K
217.77K
135.56M
127.89M
6.13
0.21
1.015
0.00
0.00
-5.36%
-17.19%
-17.83%
-17.19%
-39.08%
-52.25%
-55.09%
4.030
0.839
-0.006
-0.71%
6.61
1.36M
1.14M
302.57M
360.63M
15.62
22.10
0.805
0.00
0.00
-7.29%
-32.34%
-50.06%
-35.95%
-53.13%
-78.97%
-55.61%
4.000
3.070
0.000
0.00%
4.25
14.38K
43.60K
127.65M
41.58M
10.42
0.28
2.080
0.00
0.00
-9.44%
-5.54%
+46.19%
+23.29%
+10.83%
-14.01%
+0.99%
4.000
0.409
+0.016
+4.07%
4.16
23.11K
9.13K
23.05M
56.35M
6.36
0.04
0.355
0.00
0.00
-0.97%
-3.77%
+9.65%
-18.36%
-50.72%
-74.60%
-82.96%
4748
AC Immune SA
ACIU
4.000
2.310
-0.110
-4.55%
6.00
115.87K
272.60K
235.09M
101.77M
7.85
425.87
2.095
0.00
0.00
-5.13%
-5.71%
-11.49%
+5.48%
-23.26%
-35.66%
-26.43%
3.990
1.680
-0.100
-5.62%
4.43
107.50K
182.79K
104.08M
61.95M
13.48
0.30
1.630
0.00
0.00
-16.83%
-22.22%
-24.32%
-17.65%
-39.78%
-34.38%
-11.11%
3.990
1.130
+0.150
+15.31%
4.47
0.00
0.00
24.25M
21.46M
17.30
0.03
0.600
0.00
0.00
+6.60%
+17.71%
-15.67%
+46.75%
-31.93%
-66.96%
-43.50%
3.990
1.510
0.000
0.00%
5.71
29.86K
44.89K
74.44M
49.30M
5.29
0.11
1.180
0.00
0.00
-6.79%
-9.58%
+22.76%
-39.36%
-49.16%
-56.61%
-58.06%
4752
Nocera Inc
NCRA
3.980
1.420
-0.010
-0.70%
4.94
138.00
198.72
3.44M
2.42M
7.69
0.01
1.710
0.00
0.00
-3.73%
-20.23%
-17.44%
-29.00%
-81.93%
-97.13%
-94.42%
4753
Alset Inc
AEI
3.979
0.588
+0.029
+5.19%
4.61
1.62K
967.88
22.87M
38.90M
13.41
0.17
0.552
0.00
0.00
-5.16%
-16.83%
-24.61%
-42.35%
-63.48%
-81.80%
-82.91%
3.978
0.876
-0.115
-11.60%
5.90
10.98K
9.92K
5.26M
6.01M
25.02
0.13
4.000
0.00
0.00
-11.34%
-20.36%
-35.59%
-36.06%
-69.69%
-95.48%
-91.60%
3.970
1.400
-0.090
-6.04%
4.27
464.00
629.60
2.13M
1.52M
16.77
0.11
3.040
0.00
0.00
-8.50%
-19.07%
-33.96%
-38.87%
-56.66%
-89.40%
-77.05%
3.970
0.535
+0.015
+2.88%
3.30
24.84K
13.45K
9.28M
17.35M
20.19
0.02
0.421
0.00
0.00
+24.13%
-5.14%
-20.15%
-61.23%
-68.53%
-86.07%
-74.76%
3.965
0.940
-0.010
-1.05%
0.00
4.85K
4.44K
6.54M
6.96M
13.36
0.02
3.700
0.00
0.00
-0.42%
-6.00%
-30.88%
+34.29%
-29.32%
-89.14%
-79.11%
3.960
1.180
-0.130
-9.92%
4.24
14.70K
18.23K
61.36M
52.00M
10.68
117.15
1.120
0.00
0.00
-8.53%
-22.37%
-41.58%
-39.17%
-7.09%
-12.59%
+0.00%
4759
KALA BIO Inc
KALA
3.958
0.186
-0.004
-2.11%
6.03
5.43K
1.01K
3.60M
19.34M
8.94
0.02
3.300
0.00
0.00
-3.63%
-33.57%
-58.67%
-75.40%
-96.68%
-99.54%
-99.33%
3.955
0.099
0.000
0.00%
--
0.00
0.00
4.27K
10.40M
80.50
4.85
0.202
0.00
0.00
-45.82%
-56.12%
-51.43%
-75.95%
-68.99%
-95.40%
-56.98%
3.950
2.010
-0.030
-1.47%
5.71
100.00
198.00
10.01M
4.98M
6.37
0.01
1.945
0.00
0.00
+1.51%
-7.37%
-17.28%
-28.72%
-33.88%
-46.54%
-27.44%
3.950
2.550
-0.050
-1.92%
3.79
10.66K
27.58K
12.37M
4.85M
5.76
0.84
2.300
0.00
0.00
+2.82%
-1.54%
-3.74%
-4.85%
-16.67%
-22.26%
-16.94%
3.950
1.180
-0.070
-5.60%
5.57
6.31K
7.55K
46.60M
39.49M
11.68
0.03
0.847
0.00
0.00
-9.92%
-16.31%
-29.34%
+18.95%
-27.61%
-69.82%
-22.88%
4764
Clarus Corp
CLAR
3.948
3.900
+0.070
+1.83%
6.28
16.47K
64.04K
149.33M
38.29M
5.22
0.11
2.490
0.10
2.57
+7.14%
+10.48%
+11.43%
+22.33%
+41.04%
+19.91%
+19.38%
3.940
2.400
0.000
0.00%
5.98
169.57K
406.40K
368.59M
153.58M
6.25
42.40
1.660
0.00
0.00
-0.83%
-12.73%
-4.38%
-6.98%
-21.05%
-26.15%
+17.07%
3.940
2.040
+0.010
+0.49%
6.23
257.00
530.71
80.48M
39.45M
3.44
0.03
1.560
0.00
0.00
+0.49%
-1.45%
+0.99%
+0.00%
+8.51%
-45.45%
-30.85%
3.935
0.640
-0.031
-4.62%
0.00
1.69K
1.12K
3.02M
4.72M
16.69
0.01
1.680
0.00
0.00
-13.51%
-33.33%
-42.34%
-72.53%
-67.35%
-97.32%
-92.89%
3.930
2.060
-0.080
-3.74%
5.88
1.88K
3.93K
102.17M
49.60M
16.12
0.00
1.040
0.00
0.00
+4.57%
+60.31%
+58.46%
+73.11%
+26.38%
-46.91%
-26.69%
3.930
1.230
-0.060
-4.65%
6.00
416.30K
530.60K
113.12M
91.97M
13.02
91.37
0.955
0.00
0.00
-18.54%
-36.27%
-43.58%
-33.87%
-19.08%
-15.17%
+2.50%
4770
Baozun Inc
BZUN
3.920
3.630
+0.070
+1.97%
6.47
46.15K
166.77K
210.71M
58.05M
5.05
0.14
2.070
0.00
0.00
-5.35%
+6.76%
+17.48%
+26.48%
+32.48%
-0.82%
+36.47%