U.S. Stocks at Their 52-Week Highs
These U.S. stocks are listed at or near the highest prices they have reached during the past 52 weeks. Check their current price, yearly peak, trading volume, market cap and recent performance trends.
All StocksMost Active StocksTop Stocks GainersTop Stocks Losers52 Week High52 Week LowUnusual VolumeHigh Yield DividendLargest Companies by Market Cap
No.Name
52wk High
Price
Change
Chg %
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume Ratio
52wk Low
Dividends
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
4.230
1.350
-0.120
-8.16%
4.88
1.22M
1.66M
228.89M
169.55M
11.90
137.50
1.320
0.00
0.00
-8.78%
-24.58%
-32.50%
-49.63%
-67.47%
-51.61%
-38.36%
4.230
1.650
+0.030
+1.85%
4.45
24.02K
39.61K
92.93M
56.32M
3.70
0.19
1.550
1.75
107.03
+5.10%
+5.10%
-5.71%
-31.54%
-37.74%
-60.90%
-49.23%
4.220
0.233
+0.013
+5.91%
0.00
8.59K
1.99K
10.48M
45.00M
11.81
0.04
0.202
0.00
0.00
+7.37%
-10.73%
-19.10%
-56.20%
-60.17%
-92.23%
-81.36%
4.214
3.500
+0.090
+2.64%
4.12
150.00
508.50
360.50M
103.00M
5.86
0.01
3.800
0.00
0.00
-0.99%
-39.24%
-57.32%
-47.92%
-53.08%
-71.55%
-55.58%
4.200
2.860
-0.060
-2.05%
6.23
28.77K
82.06K
497.41M
173.92M
7.19
0.04
0.910
0.00
0.00
-2.72%
+7.92%
+6.32%
-4.35%
+146.55%
+22.75%
+47.42%
4.200
0.070
+0.009
+14.75%
0.00
0.00
0.00
855.40K
12.22M
44.18
1.82
0.031
0.00
0.00
+70.73%
-46.15%
-92.55%
-93.40%
-94.40%
-98.07%
-97.36%
4717
Cibus Inc
CBUS
4.191
1.395
-0.015
-1.06%
5.61
6.54K
8.96K
106.62M
76.43M
7.09
0.13
1.090
0.00
0.00
+6.49%
-5.74%
-5.10%
-27.72%
-9.42%
-15.46%
-19.83%
4.190
2.830
+0.010
+0.35%
0.00
676.15K
1.88M
304.96M
107.76M
15.78
19.25
0.393
0.00
0.00
+11.86%
-2.41%
-14.50%
+378.85%
+164.49%
+478.73%
+143.97%
4.190
1.870
+0.030
+1.63%
4.16
4.32K
8.36K
28.70M
15.35M
9.23
0.14
1.470
0.00
0.00
-6.03%
-10.95%
-11.37%
-37.87%
-41.56%
-37.04%
-43.59%
4.190
0.850
-0.002
-0.23%
5.85
3.30K
2.82K
9.88M
11.62M
5.86
0.04
0.813
0.00
0.00
-2.19%
-7.81%
-15.84%
-17.07%
-24.78%
-60.69%
-19.05%
4721
Evotec SE
EVO
4.188
1.520
+0.020
+1.33%
5.65
7.37K
11.25K
540.19M
355.39M
2.00
0.12
1.330
0.00
0.00
+7.04%
+10.95%
-4.40%
-20.42%
-52.50%
-63.11%
-50.65%
4.180
0.140
0.000
0.00%
2.12
0.00
0.00
112.71K
5.61M
37.37
5.91
0.181
0.00
0.00
-16.67%
-22.22%
-28.93%
-33.33%
-87.16%
-88.24%
-88.03%
4723
Uxin Ltd
UXIN
4.180
0.863
+0.012
+1.41%
6.18
2.49K
2.18K
180.94M
209.67M
12.92
0.02
0.821
0.00
0.00
-7.20%
-23.63%
-36.07%
-37.91%
-69.93%
-70.44%
-74.39%
4.180
0.152
-0.010
-6.17%
4.44
1.30K
199.20
366.32K
2.41M
12.34
0.00
0.111
0.00
0.00
+4.83%
-32.74%
-50.65%
-75.68%
-86.78%
-96.20%
-92.32%
4.175
3.180
0.000
0.00%
5.89
0.00
0.00
819.46M
257.40M
0.31
1.63
0.807
0.00
0.00
+0.95%
+0.32%
+0.95%
+46.54%
+4.61%
+169.49%
-14.05%
4.170
2.800
-0.020
-0.71%
4.54
200.00
560.00
55.23M
19.73M
0.70
0.51
1.630
0.00
0.00
-2.78%
-6.67%
-6.36%
-7.19%
+36.92%
-14.37%
+25.00%
4.170
2.920
+0.010
+0.34%
5.02
0.00
0.00
15.21M
5.21M
5.48
0.35
2.050
0.00
0.00
-2.67%
-17.28%
-7.15%
+35.19%
+11.45%
+13.18%
+24.25%
4728
Coty Inc
COTY
4.160
3.230
0.000
0.00%
5.70
891.50K
2.88M
2.84B
880.69M
3.87
0.16
1.820
0.00
0.00
+1.25%
+11.00%
+20.52%
+17.45%
+26.17%
-21.22%
+4.87%
4.160
0.518
-0.071
-12.05%
5.17
4.63K
2.48K
50.87M
98.21M
19.35
0.03
0.440
0.00
0.00
-2.81%
-13.81%
-29.33%
-56.83%
-67.63%
-86.98%
-78.14%
4.140
1.800
-0.050
-2.70%
4.59
100.00
180.00
76.00M
42.22M
5.94
0.00
1.530
0.00
0.00
-4.76%
-15.49%
-19.28%
+10.43%
+5.88%
-42.49%
-48.72%
4.120
2.950
-0.090
-2.96%
6.40
382.85K
1.15M
490.14M
166.15M
4.27
74.50
1.700
0.00
0.00
+2.08%
-8.95%
-16.19%
+11.74%
+13.46%
-3.91%
+66.67%
4732
BTCS Inc
BTCS
4.120
1.060
-0.020
-1.85%
5.94
55.16K
58.22K
55.62M
52.47M
6.29
30.54
0.963
0.00
0.00
-2.75%
-14.52%
-31.61%
+2.91%
-50.93%
-74.15%
-59.85%
4.100
1.120
+0.010
+0.90%
5.10
200.00
224.50
5.36M
4.79M
1.80
0.01
0.850
0.00
0.00
+0.00%
-8.94%
-11.11%
+1.82%
-8.94%
-72.00%
-69.23%
4.100
1.160
-0.060
-4.92%
5.26
1.10K
1.30K
25.15M
21.68M
8.60
0.01
1.150
0.00
0.00
+0.87%
-7.94%
-17.44%
-40.51%
-51.05%
-56.39%
-63.75%
4.100
2.110
-0.380
-15.26%
4.23
900.00
1.88K
35.99M
17.06M
33.73
0.08
1.800
0.00
0.00
-29.43%
-31.27%
-34.63%
-34.78%
-15.60%
-39.19%
-37.57%
4.085
2.760
-0.910
-24.80%
5.49
169.60K
481.68K
30.84B
11.18B
29.15
2.03
2.655
0.24
8.85
-22.69%
-28.67%
-7.45%
-17.99%
-17.68%
+3.37%
+2.66%
4.084
0.887
+0.107
+13.72%
4.68
3.89K
3.30K
7.61M
8.58M
11.53
0.10
0.780
0.70
80.46
-5.64%
-9.67%
-10.40%
-48.13%
-70.36%
-77.39%
-69.55%
4.060
2.960
-0.020
-0.67%
6.73
15.19K
45.35K
63.88M
21.58M
6.20
0.13
1.040
0.00
0.00
-5.73%
-12.68%
-15.43%
+3.14%
+38.32%
+159.65%
+69.14%
4.060
3.535
-0.255
-6.73%
3.21
700.00
2.50K
2.40M
680.00K
11.34
0.00
3.080
0.00
0.00
+7.68%
-34.84%
-41.21%
-46.84%
-52.80%
-90.21%
-84.22%
4740
Natuzzi SpA
NTZ
4.060
1.000
0.000
0.00%
4.42
0.00
0.00
11.01M
11.01M
--
--
1.000
0.00
0.00
-21.26%
-25.93%
-27.80%
-63.50%
-68.75%
-71.01%
-57.63%