U.S. Stocks at Their 52-Week Highs
These U.S. stocks are listed at or near the highest prices they have reached during the past 52 weeks. Check their current price, yearly peak, trading volume, market cap and recent performance trends.
All StocksMost Active StocksTop Stocks GainersTop Stocks Losers52 Week High52 Week LowUnusual VolumeHigh Yield DividendLargest Companies by Market Cap
No.Name
52wk High
Price
Change
Chg %
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume Ratio
52wk Low
Dividends
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
3.920
0.751
-0.029
-3.72%
2.94
4.39K
3.28K
10.28M
13.69M
10.89
0.20
0.708
0.00
0.00
-6.13%
-22.50%
-29.15%
-24.82%
-41.92%
-61.68%
-49.26%
3.920
2.780
+0.110
+4.12%
5.32
9.90K
27.02K
133.80M
48.13M
5.24
0.15
1.715
0.00
0.00
+2.96%
-1.07%
-4.47%
+4.91%
+3.35%
+30.52%
+50.27%
4773
ZKH Group Ltd
ZKH
3.900
1.780
+0.080
+4.71%
5.93
21.77K
38.17K
283.51M
159.28M
7.64
0.19
1.670
0.00
0.00
-4.30%
-6.81%
-37.54%
-39.04%
-40.67%
-39.04%
-51.63%
3.900
0.220
-0.022
-9.09%
0.00
45.55K
9.80K
3.46M
15.72M
19.83
0.22
0.211
0.00
0.00
-11.65%
-20.86%
-25.42%
-36.60%
-84.17%
-90.27%
-83.70%
3.900
1.400
+0.010
+0.72%
5.82
2.76K
3.96K
69.16M
49.40M
5.03
0.05
1.168
0.00
0.00
+0.00%
-9.09%
-33.33%
+5.26%
-0.71%
+16.18%
+6.87%
3.890
3.560
+0.020
+0.56%
6.76
110.03K
389.43K
1.21B
341.15M
3.39
30.70
1.770
0.00
0.00
+5.64%
+2.30%
+7.55%
+15.96%
+39.06%
-5.57%
+31.36%
3.880
0.510
-0.004
-0.78%
5.75
8.18K
4.19K
27.98M
54.87M
1.75
0.15
0.355
0.00
0.00
+0.00%
-5.73%
+0.00%
+13.33%
-60.47%
-86.22%
-80.46%
4778
Ainos Inc
AIMD
3.880
0.783
-0.054
-6.45%
3.64
900.00
721.20
5.78M
7.38M
10.03
0.02
0.783
0.00
0.00
-15.99%
-31.32%
-41.13%
-41.13%
-54.74%
-78.25%
-52.26%
3.880
1.530
-0.105
-6.42%
4.38
0.00
0.00
5.23M
3.42M
28.55
0.02
3.300
0.00
0.00
-40.00%
-43.96%
-44.77%
-67.72%
-86.77%
-93.88%
-91.59%
3.878
4.010
-0.060
-1.47%
4.32
277.15K
1.13M
359.66M
89.69M
2.70
0.25
3.225
0.00
0.00
+2.04%
+3.35%
+4.70%
+14.24%
+17.94%
+15.07%
+9.65%
3.870
1.350
-0.010
-0.74%
6.36
400.00
537.00
77.96M
57.75M
5.14
0.03
1.010
0.00
0.00
-4.93%
-8.16%
+1.89%
-6.90%
-6.25%
-38.64%
-51.79%
3.870
1.870
0.000
0.00%
6.23
662.28K
1.21M
1.20B
639.66M
7.75
75.08
1.420
0.00
0.00
+6.25%
+16.15%
+9.36%
-5.56%
-32.49%
-49.46%
-44.01%
3.860
0.028
-0.004
-12.50%
0.00
0.00
0.00
3.09M
110.26M
--
--
0.023
0.00
0.00
-37.78%
-53.33%
-58.82%
-97.63%
-99.27%
-99.27%
-99.27%
3.850
2.250
-0.060
-2.60%
5.95
1.91K
4.32K
29.39M
13.06M
11.03
0.02
1.880
0.00
0.00
-12.11%
-28.11%
-27.65%
-16.05%
-40.16%
-62.05%
-26.95%
3.850
1.290
-0.100
-7.19%
0.00
157.90K
201.17K
86.53M
67.08M
12.59
0.02
0.283
0.00
0.00
-7.86%
-18.35%
+87.50%
+43.33%
+229.92%
+229.92%
+229.92%
3.840
2.350
+0.010
+0.43%
4.90
401.00
924.34
81.29M
34.59M
6.83
0.00
0.558
0.00
0.00
+9.30%
-14.86%
-18.12%
+12.44%
+86.51%
+92.62%
+26.34%
3.840
1.910
+0.010
+0.53%
4.38
0.00
0.00
9.51M
4.98M
8.12
0.14
1.650
0.00
0.00
-2.55%
-2.05%
+7.91%
-24.80%
-35.03%
-50.13%
-37.38%
3.840
2.490
+0.040
+1.63%
6.51
161.74K
400.47K
807.28M
324.21M
4.89
19.45
2.140
0.00
0.00
+6.41%
+6.87%
+9.69%
-10.75%
-8.79%
-34.82%
-11.39%
4789
iBio Inc
IBIO
3.820
0.707
-0.011
-1.53%
6.30
29.50K
20.79K
45.47M
64.31M
12.95
0.03
0.686
0.00
0.00
-6.97%
-21.70%
-39.57%
-49.50%
-56.09%
-44.77%
-63.37%
3.820
0.849
+0.082
+10.69%
6.19
273.83K
232.24K
47.31M
55.72M
19.68
122.81
0.732
0.00
0.00
-5.67%
-6.29%
-21.39%
-57.97%
-65.63%
-46.94%
-69.89%
3.820
0.174
+0.008
+4.82%
1.38
4.61K
780.62
5.58M
32.09M
10.84
0.03
0.160
0.00
0.00
-0.57%
-18.31%
-30.40%
-71.00%
-94.08%
-94.24%
-93.63%
3.810
1.710
-0.060
-3.39%
6.27
28.88K
49.66K
72.66M
42.49M
4.80
0.13
1.700
0.00
0.00
-5.00%
-11.86%
-16.59%
-29.92%
-41.64%
-45.02%
-41.44%
4793
Inuvo Inc
INUV
3.800
0.422
-0.011
-2.54%
6.36
4.07K
1.73K
6.95M
16.48M
6.92
0.04
0.404
0.00
0.00
+0.48%
-15.60%
-25.70%
-54.13%
-76.56%
-85.55%
-82.98%
4794
Aemetis Inc
AMTX
3.800
1.260
-0.040
-3.08%
6.25
97.39K
125.58K
90.93M
72.17M
12.30
37.26
1.175
0.00
0.00
-8.03%
-21.25%
-31.71%
-16.56%
-65.57%
-47.50%
-9.35%
3.790
0.133
-0.002
-1.48%
6.18
333.38K
44.56K
126.31M
949.73M
8.88
9.20
0.120
0.00
0.00
-0.75%
+2.31%
-17.39%
-60.88%
-76.50%
-95.94%
-79.60%
4796
BioVie Inc
BIVI
3.790
1.330
+0.090
+7.26%
6.16
9.52K
12.63K
11.34M
8.53M
10.48
0.05
0.820
0.00
0.00
-2.92%
+0.76%
-13.64%
-12.50%
-19.39%
-29.63%
+14.65%
3.790
0.770
-0.030
-3.75%
4.42
100.00
80.00
54.40M
70.65M
3.75
0.00
0.613
0.00
0.00
-13.77%
-23.00%
-7.45%
-7.23%
-39.84%
-78.49%
-51.88%
4798
OFA Group
OFAL
3.790
0.334
+0.006
+1.83%
0.00
16.28K
5.37K
2.15M
6.45M
6.40
0.06
0.830
0.00
0.00
-9.48%
-12.79%
-37.80%
-67.57%
-95.88%
-96.69%
-94.89%
3.780
0.644
-0.002
-0.31%
6.45
1.90K
1.23K
12.67M
19.67M
4.33
0.02
0.625
0.00
0.00
-8.78%
-14.13%
-14.13%
-47.21%
-80.31%
-68.28%
-66.63%
3.751
2.505
-0.055
-2.15%
6.49
326.05K
828.97K
328.93M
131.31M
13.08
0.13
1.171
0.10
3.99
+0.60%
-7.57%
-22.56%
-14.42%
-3.61%
-27.77%
+9.51%