tradingkey.logo
๎™ผ
tradingkey.logo
๎™๊ฒ€์ƒ‰
๎™

Appian Corp

APPN
๎˜ญ๊ด€์‹ฌ ๋ชฉ๋ก์— ์ถ”๊ฐ€
19.530USD
+0.310+1.61%
์ข…๊ฐ€ย 05/15, 16:00๏ผˆET๏ผ‰์‹œ์„ธ๋Š” 15๋ถ„ ์ง€์—ฐ๋ฉ๋‹ˆ๋‹ค
1.43B์‹œ๊ฐ€์ด์•ก
1643.94P/E TTM
๎™

Appian Corp

19.530
+0.310+1.61%
TradingKey ์ฃผ์‹ ์ ์ˆ˜
๊ฑด๊ฐ•
๋ฐธ๋ฅ˜์—์ด์…˜
์˜ˆ์ƒ
๋ชจ๋ฉ˜ํ…€
๊ธฐ๊ด€ ํˆฌ์ž์ž ์ธ์ง€๋„
์œ„ํ—˜ ์š”์†Œ
์œ ์‚ฌ ์ข…๋ชฉ
TradingKey ์ฃผ์‹ ์ ์ˆ˜
๊ฑด๊ฐ•
๋ฐธ๋ฅ˜์—์ด์…˜
์˜ˆ์ƒ
๋ชจ๋ฉ˜ํ…€
๊ธฐ๊ด€ ํˆฌ์ž์ž ์ธ์ง€๋„
์œ„ํ—˜ ์š”์†Œ
์œ ์‚ฌ ์ข…๋ชฉ

TradingKey Appian Corp ์ฃผ์‹ ์ ์ˆ˜

ํ†ตํ™”: USD ๋งˆ์ง€๋ง‰ ์—…๋ฐ์ดํŠธ: 2026-05-15

์ฃผ์š” ์ธ์‚ฌ์ดํŠธ

Appian Corp์˜ ํŽ€๋”๋ฉ˜ํ„ธ์€ ๋น„๊ต์  ์•ˆ์ •์  ์ƒํƒœ์ด๋ฉฐ, ESG ๊ณต์‹œ๋Š” ์—…๊ณ„๋ฅผ ์„ ๋„ํ•˜๋Š” ์ˆ˜์ค€์ž…๋‹ˆ๋‹ค.์„ฑ์žฅ ์ž ์žฌ๋ ฅ์€ ๋†’์Šต๋‹ˆ๋‹ค.๊ธฐ์—…์˜ ๋ฐธ๋ฅ˜์—์ด์…˜์€ ์ ์ •ํ•˜๊ฒŒ ํ‰๊ฐ€๋œ ๊ฒƒ์œผ๋กœ ๊ฐ„์ฃผ๋˜๋ฉฐ, ์†Œํ”„ํŠธ์›จ์–ด ๋ฐ IT ์„œ๋น„์Šค ์‚ฐ์—…์—์„œ 468๊ฐœ ์ค‘ 108์œ„ ๋žญํ‚น.๊ธฐ๊ด€ ๋ณด์œ  ๋น„์œจ์€ ๋งค์šฐ ๋†’์€.์ง€๋‚œ ํ•œ ๋‹ฌ ๋™์•ˆ ์—ฌ๋Ÿฌ ์• ๋„๋ฆฌ์ŠคํŠธ๊ฐ€ ํ•ด๋‹น ๊ธฐ์—…์„ ๋ณด์œ (์œผ)๋กœ ํ‰๊ฐ€ํ–ˆ์œผ๋ฉฐ, ์ตœ๊ณ  ๋ชฉํ‘œ ๊ฐ€๊ฒฉ์€ 27.40์ž…๋‹ˆ๋‹ค.์ค‘๊ธฐ์ ์œผ๋กœ ์ฃผ๊ฐ€๋Š” ํ•˜๋ฝ ์ถ”์„ธ์ผ ๊ฒƒ์œผ๋กœ ์˜ˆ์ƒ๋ฉ๋‹ˆ๋‹ค.์ง€๋‚œ ํ•œ ๋‹ฌ๊ฐ„ ์ฃผ์‹ ์‹œ์žฅ์—์„œ ๋ถ€์ง„ํ•œ ์„ฑ๊ณผ๋ฅผ ๊ฑฐ๋‘์—ˆ์ง€๋งŒ, ๊ธฐ์—…์˜ ํŽ€๋”๋ฉ˜ํ„ธ๊ณผ ๊ธฐ์ˆ ์  ์ง€ํ‘œ๋Š” ํƒ„ํƒ„ํ•ฉ๋‹ˆ๋‹ค.์ฃผ๊ฐ€๋Š” ์ง€์ง€์„ ๊ณผ ์ €ํ•ญ์„  ์‚ฌ์ด์—์„œ ํšก๋ณดํ•˜๊ณ  ์žˆ์œผ๋ฉฐ, ๋ฒ”์œ„ ๋งค๋งค ๊ธฐ๋ฐ˜์˜ ์Šค์œ™ ํŠธ๋ ˆ์ด๋”ฉ์— ์ ํ•ฉํ•œ ์ƒํ™ฉ์ž…๋‹ˆ๋‹ค.

Appian Corp ์ ์ˆ˜๎˜ฐ๎˜ฐ

๊ด€๋ จ ์ •๋ณด

์‚ฐ์—… ์ˆœ์œ„
108 / 468
์ „์ฒด ์ˆœ์œ„
175 / 4482
์‚ฐ์—…
์†Œํ”„ํŠธ์›จ์–ด ๋ฐ IT ์„œ๋น„์Šค

์ €ํ•ญ์„  & ์ง€์ง€์„ 

๊ธฐ์—…์ด ์•„์ง ๊ด€๋ จ ๋ฐ์ดํ„ฐ๋ฅผ ๊ณต๊ฐœํ•˜์ง€ ์•Š์•˜์Šต๋‹ˆ๋‹ค.

๋ ˆ์ด๋” ์ฐจํŠธ

ํ˜„์žฌ ๊ฐ€๊ฒฉ
๊ณผ๊ฑฐ

๋ฏธ๋””์–ด ๋ณด๋„

์ตœ๊ทผ 24 ์‹œ๊ฐ„
๋ณด๋„ ์ˆ˜์ค€

๋งค์šฐ ๋‚ฎ์€
๋งค์šฐ ๋†’์€
์ค‘๋ฆฝ

Appian Corp ์ฃผ์š” ๋‚ด์šฉ

๊ฐ•์ ์œ„ํ—˜ ์š”์†Œ
Appian Corporation is a software company that offers platform, which help organizations run better processes that reduce costs, and improve customer experiences. The Companyโ€™s Appian platform is an integrated automation platform for process orchestration, automation, and intelligence. The platform provides everything an organization needs to design, automate, and optimize critical processes. Its capabilities include data fabric, robotic process automation (RPA); intelligent document processing (IDP); generative artificial intelligence (AI); AI agents; low-code design; application programming interfaces (APIs); and process intelligence capabilities in a single platform. Its data fabric is an integrated data layer that unifies data across systems without requiring companies to migrate their data. Its patented data fabric technology supports both analytical and transactional workloads, which allows users to build applications that create and update enterprise data.
๋†’์€ ์„ฑ์žฅ
ํšŒ์‚ฌ์˜ ๋งค์ถœ์€ ์ง€๋‚œ 3๋…„๊ฐ„ ๊พธ์ค€ํžˆ ์„ฑ์žฅํ•ด์™”์œผ๋ฉฐ, ์—ฐํ‰๊ท  33.29%์˜ ์ฆ๊ฐ€์œจ์„ ๊ธฐ๋กํ–ˆ์Šต๋‹ˆ๋‹ค.
์ด์ต ์ „ํ™˜
ํšŒ์‚ฌ์˜ ์‹ค์ ์ด ํ‘์ž๋กœ ์ „ํ™˜๋˜์–ด, ์ตœ๊ทผ ์—ฐ๊ฐ„ ์ˆœ์ด์ต์€ ๋ฏธํ™” ๋‹ฌ๋Ÿฌ์— ๋‹ฌํ•ฉ๋‹ˆ๋‹ค.
๊ณผ๋Œ€ ํ‰๊ฐ€๋œ
ํšŒ์‚ฌ์˜ ์ตœ์‹  PE์€ 1643.94๋กœ, ์ตœ๊ทผ 3๋…„ ๊ธฐ์ค€ ๋†’์€ ๋ฐฑ๋ถ„์œ„ ๋ฒ”์œ„์— ์†ํ•ฉ๋‹ˆ๋‹ค.
๊ธฐ๊ด€ ๋งค๋„
์ตœ์‹  ๊ธฐ๊ด€ ๋ณด์œ  ์ฃผ์‹ ์ˆ˜๋Š” 40.43M์ฃผ์ด๋ฉฐ, ์ „ ๋ถ„๊ธฐ ๋Œ€๋น„ 7.68% ๊ฐ์†Œํ–ˆ์Šต๋‹ˆ๋‹ค.
CI Select Canadian Equity Fund๊ฐ€ ๋ณด์œ 
์Šคํƒ€ ํˆฌ์ž์ž CI Select Canadian Equity Fund์ด(๊ฐ€) ์ด ์ฃผ์‹ 169.00์ฃผ๋ฅผ ๋ณด์œ ํ•˜๊ณ  ์žˆ์Šต๋‹ˆ๋‹ค.

๋ถ„์„๊ฐ€ ๋ชฉํ‘œ๊ฐ€

8 ๋ช…์˜ ๋ถ„์„๊ฐ€๋ฅผ ๊ธฐ์ค€์œผ๋กœ
์œ ์ง€
ํ˜„์žฌ ๋“ฑ๊ธ‰
27.400
๋ชฉํ‘œ ๊ฐ€๊ฒฉ
+42.56%
์ƒ์Šน ์—ฌ๋ ฅ
๋ฉด์ฑ… ์กฐํ•ญ: ์• ๋„๋ฆฌ์ŠคํŠธ ํ‰๊ฐ€ ๋ฐ ๋ชฉํ‘œ ์ฃผ๊ฐ€๋Š” ์ •๋ณด ์ œ๊ณต์„ ์œ„ํ•œ ๋ชฉ์ ์œผ๋กœ LSEG์—์„œ ์ œ๊ณต๋˜๋ฉฐ, ํˆฌ์ž ์กฐ์–ธ์œผ๋กœ ๊ฐ„์ฃผ๋˜์ง€ ์•Š์Šต๋‹ˆ๋‹ค.

์žฌ๋ฌด ๊ฑด์ „์„ฑ

ํ†ตํ™”: USD ๋งˆ์ง€๋ง‰ ์—…๋ฐ์ดํŠธ: 2026-05-15

Appian Corp์˜ ํ˜„์žฌ ์žฌ๋ฌด ์ ์ˆ˜๋Š” 6.61์ ์ด๋ฉฐ, ์†Œํ”„ํŠธ์›จ์–ด ๋ฐ IT ์„œ๋น„์Šค ์‚ฐ์—… ๋‚ด ์ด 468๊ฐœ ๊ธฐ์—… ์ค‘ 299์œ„์ž…๋‹ˆ๋‹ค. ๊ธฐ์—…์˜ ์žฌ๋ฌด ์ƒํƒœ๋Š” ์•ฝํ•œ ์ƒํƒœ์ด๋ฉฐ, ๊ธฐ์—…์˜ ์šด์˜ ํšจ์œจ์„ฑ์€ ํ‰๊ท ์ž…๋‹ˆ๋‹ค. ๊ธฐ์—…์˜ ์ตœ๊ทผ ๋ถ„๊ธฐ ๋งค์ถœ์€ 202.18M์ด๋ฉฐ, ์ด๋Š” ์ „๋…„ 21.48% ๋Œ€๋น„ ์ฆ๊ฐ€์— ํ•ด๋‹นํ•ฉ๋‹ˆ๋‹ค. ํ•œํŽธ, ์ˆœ์ด์ต์€ ์ „๋…„ 29.57% ๋Œ€๋น„ ์ฆ๊ฐ€์„(๋ฅผ) ๊ธฐ๋กํ–ˆ์Šต๋‹ˆ๋‹ค.

์ฃผ์‹ ์ ์ˆ˜

๊ด€๋ จ ์ •๋ณด

๊ณผ๊ฑฐ
6.61
๋ณ€๊ฒฝ
0
๎™ธ

์žฌ๋ฌด ์ •๋ณด

๎˜ญ5.43

์ฃผ์š” ์ง€ํ‘œ

ํ˜„๊ธˆ ๋ฐ ํ˜„๊ธˆ์„ฑ ์ž์‚ฐ
์ด ์ž์‚ฐ
๋ถ€์ฑ„ ์ด๊ณ„
์ž์œ  ํ˜„๊ธˆ ํ๋ฆ„
๊ธฐ์—…์ด ์•„์ง ๊ด€๋ จ ๋ฐ์ดํ„ฐ๋ฅผ ๊ณต๊ฐœํ•˜์ง€ ์•Š์•˜์Šต๋‹ˆ๋‹ค.
๎™น

์ˆ˜์ต์˜ ์งˆ

๎˜ญ6.13
๎™น

์šด์˜ ํšจ์œจ์„ฑ

๎˜ญ6.56
๎™น

์„ฑ์žฅ ์ž ์žฌ๋ ฅ

๎˜ญ7.76
๎™น

์ฃผ์ฃผ ์ˆ˜์ต๋ฅ 

๎˜ญ7.18

Appian Corp ๊ธฐ์—… ๊ฐ€์น˜ ํ‰๊ฐ€

ํ†ตํ™”: USD ๋งˆ์ง€๋ง‰ ์—…๋ฐ์ดํŠธ: 2026-05-15

Appian Corp์˜ ํ˜„์žฌ ๊ฐ€์น˜ํ‰๊ฐ€ ์ ์ˆ˜๋Š” 7.48์ ์ด๋ฉฐ, ์†Œํ”„ํŠธ์›จ์–ด ๋ฐ IT ์„œ๋น„์Šค ์‚ฐ์—… ๋‚ด ์ด 468๊ฐœ ๊ธฐ์—… ์ค‘ 225์œ„์ž…๋‹ˆ๋‹ค. ํ˜„์žฌ ์ฃผ๊ฐ€์ˆ˜์ต๋น„์œจ(P/E)์€ 1643.94์ด๋ฉฐ, ์ตœ๊ทผ ๊ณ ์  2000.00 ๋Œ€๋น„ 21.66% ๋‚ฎ๊ณ , ์ตœ๊ทผ ์ €์  -472.12 ๋Œ€๋น„ 128.72% ๋†’์Šต๋‹ˆ๋‹ค.

์ฃผ์‹ ์ ์ˆ˜

๊ด€๋ จ ์ •๋ณด

๊ณผ๊ฑฐ
7.48
๋ณ€๊ฒฝ
0

๋ฐธ๋ฅ˜์—์ด์…˜

์ฃผ๊ฐ€์ˆ˜์ต๋น„์œจ
P/B
์ฃผ๊ฐ€๋งค์ถœ๋น„์œจ
์ฃผ๊ฐ€ํ˜„๊ธˆํ๋ฆ„๋น„์œจ
์‚ฐ์—… ์ˆœ์œ„ 108/468
๊ธฐ์—…์ด ์•„์ง ๊ด€๋ จ ๋ฐ์ดํ„ฐ๋ฅผ ๊ณต๊ฐœํ•˜์ง€ ์•Š์•˜์Šต๋‹ˆ๋‹ค.

์˜ˆ์ƒ

ํ†ตํ™”: USD ๋งˆ์ง€๋ง‰ ์—…๋ฐ์ดํŠธ: 2026-05-15

Appian Corp์˜ ํ˜„์žฌ ์ˆ˜์ต ์ „๋ง ์ ์ˆ˜๋Š” 6.50์ ์ด๋ฉฐ, ์†Œํ”„ํŠธ์›จ์–ด ๋ฐ IT ์„œ๋น„์Šค ์‚ฐ์—… ๋‚ด ๋žญํ‚น์€ 468๊ฐœ ์ค‘ 356์œ„์ž…๋‹ˆ๋‹ค. ํ‰๊ท  ๋ชฉํ‘œ๊ฐ€๋Š” 40.00์ด๋ฉฐ, ๊ณ ๊ฐ€๋Š” 48.00, ์ €๊ฐ€๋Š” 37.00์ž…๋‹ˆ๋‹ค.

์ฃผ์‹ ์ ์ˆ˜

๊ด€๋ จ ์ •๋ณด

๊ณผ๊ฑฐ
6.50
๋ณ€๊ฒฝ
0

๋ชฉํ‘œ๊ฐ€

๊ธฐ์—…์ด ์•„์ง ๊ด€๋ จ ๋ฐ์ดํ„ฐ๋ฅผ ๊ณต๊ฐœํ•˜์ง€ ์•Š์•˜์Šต๋‹ˆ๋‹ค.

์• ๋„๋ฆฌ์ŠคํŠธ ํ‰๊ฐ€

8 ๋ช…์˜ ๋ถ„์„๊ฐ€๋ฅผ ๊ธฐ์ค€์œผ๋กœ
์œ ์ง€
ํ˜„์žฌ ๋“ฑ๊ธ‰
26.200
๋ชฉํ‘œ ๊ฐ€๊ฒฉ
+34.15%
์ƒ์Šน ์—ฌ๋ ฅ
๊ฐ•๋ ฅ ๋งค์ˆ˜
๋งค์ˆ˜
์œ ์ง€
๋งค๋„
๊ฐ•๋ ฅ ๋งค๋„

๋™์ข…์—…๊ณ„ ๋น„๊ต

246
์ด๊ณ„
8
์ค‘๊ฐ„
11
ํ‰๊ท 
ํšŒ์‚ฌ ์ด๋ฆ„
ํ‰๊ฐ€
๋ถ„์„๊ฐ€
Appian Corp
APPN
8
Microsoft Corp
MSFT
60
Palo Alto Networks Inc
PANW
58
CrowdStrike Holdings Inc
CRWD
56
Zscaler Inc
ZS
50
Datadog Inc
DDOG
49
1
2
3
...
49

์žฌ๋ฌด ์˜ˆ์ธก

EPS
์ˆ˜์ต
์ˆœ์ด์ต
EBIT
๊ธฐ์—…์ด ์•„์ง ๊ด€๋ จ ๋ฐ์ดํ„ฐ๋ฅผ ๊ณต๊ฐœํ•˜์ง€ ์•Š์•˜์Šต๋‹ˆ๋‹ค.

๋ฉด์ฑ… ์กฐํ•ญ: ์• ๋„๋ฆฌ์ŠคํŠธ ํ‰๊ฐ€ ๋ฐ ๋ชฉํ‘œ ์ฃผ๊ฐ€๋Š” ์ •๋ณด ์ œ๊ณต์„ ์œ„ํ•œ ๋ชฉ์ ์œผ๋กœ LSEG์—์„œ ์ œ๊ณต๋˜๋ฉฐ, ํˆฌ์ž ์กฐ์–ธ์œผ๋กœ ๊ฐ„์ฃผ๋˜์ง€ ์•Š์Šต๋‹ˆ๋‹ค.

๋ชจ๋ฉ˜ํ…€

ํ†ตํ™”: USD ๋งˆ์ง€๋ง‰ ์—…๋ฐ์ดํŠธ: 2026-05-15

Appian Corp์˜ ํ˜„์žฌ ๊ฐ€๊ฒฉ ๋ชจ๋ฉ˜ํ…€ ์ ์ˆ˜๋Š” 6.57์ ์ด๋ฉฐ, ์†Œํ”„ํŠธ์›จ์–ด ๋ฐ IT ์„œ๋น„์Šค ์‚ฐ์—… ๋‚ด ๋žญํ‚น์€ 468๊ฐœ ์ค‘ 318์œ„์ž…๋‹ˆ๋‹ค. ํ˜„์žฌ ์ฃผ๊ฐ€๋Š” ์ €ํ•ญ์„  23.13๊ณผ ์ง€์ง€์„  17.28 ์‚ฌ์ด์—์„œ ๊ฑฐ๋ž˜๋˜๊ณ  ์žˆ์–ด, ํšก๋ณด ๊ตฌ๊ฐ„์„ ํ™œ์šฉํ•˜๋Š” ์Šค์œ™ ํŠธ๋ ˆ์ด๋”ฉ์— ์ ํ•ฉํ•œ ํ๋ฆ„์„ ๋ณด์ด๊ณ  ์žˆ์Šต๋‹ˆ๋‹ค.

์ฃผ์‹ ์ ์ˆ˜

๊ด€๋ จ ์ •๋ณด

๊ณผ๊ฑฐ
6.45
๋ณ€๊ฒฝ
0.12

์ €ํ•ญ์„  & ์ง€์ง€์„ 

๊ธฐ์—…์ด ์•„์ง ๊ด€๋ จ ๋ฐ์ดํ„ฐ๋ฅผ ๊ณต๊ฐœํ•˜์ง€ ์•Š์•˜์Šต๋‹ˆ๋‹ค.

์ง€ํ‘œ

๎˜ฐ
๎˜ฐ

์ง€ํ‘œ ๊ธฐ๋Šฅ์€ ๋‹ค์–‘ํ•œ ๊ธฐ๋ฒ• ์ง€ํ‘œ๋ฅผ ๊ธฐ๋ฐ˜์œผ๋กœ ์—ฌ๋Ÿฌ ์ข…๋ชฉ์— ๋Œ€ํ•œ ๊ฐ€์น˜์™€ ๋ฐฉํ–ฅ ๋ถ„์„์„ ์ œ๊ณตํ•˜๋ฉฐ, ๊ธฐ์ˆ ์  ์š”์•ฝ๋„ ํ•จ๊ป˜ ์ œ๊ณตํ•ฉ๋‹ˆ๋‹ค.

์ด ๊ธฐ๋Šฅ์—๋Š” ์ผ๋ฐ˜์ ์œผ๋กœ ์‚ฌ์šฉ๋˜๋Š” 9๊ฐ€์ง€ ๊ธฐ์ˆ ์  ์ง€ํ‘œ๊ฐ€ ํฌํ•จ๋ฉ๋‹ˆ๋‹ค: MACD, RSI, KDJ, StochRSI, ATR, CCI, WR, TRIX, MA. ๋˜ํ•œ ํ•„์š”์— ๋”ฐ๋ผ ์‹œ๊ฐ„ ํ”„๋ ˆ์ž„์„ ์กฐ์ •ํ•  ์ˆ˜ ์žˆ์Šต๋‹ˆ๋‹ค.

๊ธฐ์ˆ  ๋ถ„์„์€ ํˆฌ์ž ์ฐธ์กฐ์˜ ์ผ๋ถ€์ผ ๋ฟ์ด๋ฉฐ, ๋ฐฉํ–ฅ์„ ํ‰๊ฐ€ํ•˜๊ธฐ ์œ„ํ•ด ์ˆซ์ž ๊ฐ’์„ ์‚ฌ์šฉํ•˜๋Š” ๋ฐ์—๋Š” ์ ˆ๋Œ€์ ์ธ ๊ธฐ์ค€์ด ์—†์Šต๋‹ˆ๋‹ค. ๊ฒฐ๊ณผ๋Š” ์ฐธ์กฐ์šฉ์ผ ๋ฟ์ด๋ฉฐ, ์ง€ํ‘œ ๊ณ„์‚ฐ ๋ฐ ์š”์•ฝ์˜ ์ •ํ™•์„ฑ์— ๋Œ€ํ•ด์„œ๋Š” ์ฑ…์ž„์ง€์ง€ ์•Š์Šต๋‹ˆ๋‹ค.

์ง€ํ‘œ
๋งค๋„(3)
์ค‘๋ฆฝ(1)
๋งค์ˆ˜(1)
์ง€ํ‘œ
๊ฐ€์น˜
๋ฐฉํ–ฅ
MACD(12,26,9)
-0.477
๋งค๋„
RSI(14)
37.644
์ค‘๋ฆฝ
STOCH(KDJ)(9,3,3)
13.821
๊ณผ๋งค์ˆ˜
ATR(14)
1.426
๊ณ ๋ณ€๋™์„ฑ
CCI(14)
-102.755
๋งค๋„
Williams %R
84.615
๊ณผ๋งค์ˆ˜
TRIX(12,20)
-0.355
๋งค๋„
StochRSI(14)
79.136
๋งค์ˆ˜
์ด๋™ ํ‰๊ท 
๋งค๋„(6)
์ค‘๋ฆฝ(0)
๋งค์ˆ˜(0)
์ง€ํ‘œ
๊ฐ€์น˜
๋ฐฉํ–ฅ
MA5
19.704
๋งค๋„
MA10
21.268
๋งค๋„
MA20
21.494
๋งค๋„
MA50
23.002
๋งค๋„
MA100
26.069
๋งค๋„
MA200
29.666
๋งค๋„

๊ธฐ๊ด€ ํˆฌ์ž์ž ์ธ์ง€๋„

ํ†ตํ™”: USD ๋งˆ์ง€๋ง‰ ์—…๋ฐ์ดํŠธ: 2026-05-15

Appian Corp์˜ ํ˜„์žฌ ๊ธฐ๊ด€ ์ฃผ์‹ ๋ณด์œ  ์ ์ˆ˜๋Š” 10.00์ ์ด๋ฉฐ, ์†Œํ”„ํŠธ์›จ์–ด ๋ฐ IT ์„œ๋น„์Šค ์‚ฐ์—… ๋‚ด ๋žญํ‚น์€ 468๊ฐœ ์ค‘ 1์œ„์ž…๋‹ˆ๋‹ค. ์ตœ์‹  ๊ธฐ๊ด€ ์ฃผ์‹ ๋ณด์œ  ๋น„์œจ์€ 95.53%์ด๋ฉฐ, ์ด๋Š” ์ง€๋‚œ ๋ถ„๊ธฐ ์ฆ๊ฐ€ ๋Œ€๋น„ 16.96%์ž…๋‹ˆ๋‹ค. ์ตœ๋Œ€ ๊ธฐ๊ด€ ์ฃผ์ฃผ์ธ ๋ฒ ์ผ๋ฆฌ ๊ธฐํฌ๋“œ์€(๋Š”) ์ „์ฒด ๋ฐœํ–‰ ์ฃผ์‹์˜ 2.14%์— ํ•ด๋‹นํ•˜๋Š” ์ด 905.91K์ฃผ์˜ ์ฃผ์‹์„ ๋ณด์œ ํ•˜๊ณ  ์žˆ์œผ๋ฉฐ, ๋ณด์œ  ์ง€๋ถ„์€ 14.20% ๊ฐ์†Œ์ž…๋‹ˆ๋‹ค.

์ฃผ์‹ ์ ์ˆ˜

๊ด€๋ จ ์ •๋ณด

๊ณผ๊ฑฐ
10.00
๋ณ€๊ฒฝ
0

๊ธฐ๊ด€ ์ฃผ์‹ ๋ณด์œ 

๊ธฐ์—…์ด ์•„์ง ๊ด€๋ จ ๋ฐ์ดํ„ฐ๋ฅผ ๊ณต๊ฐœํ•˜์ง€ ์•Š์•˜์Šต๋‹ˆ๋‹ค.

์ฃผ์ฃผ ํ™œ๋™

์ด๋ฆ„
๋ณด์œ  ์ฃผ์‹
Chg %
RPD Fund Management LLC
3.90M
--
Fivespan Partners, LP
3.38M
+28.51%
BlackRock Institutional Trust Company, N.A.
2.87M
-3.45%
Calkins (Matthew W)
1.82M
+2.30%
Lead Edge Capital Management, LLC
1.61M
-11.17%
Arrowstreet Capital, Limited Partnership
1.30M
+1.03%
First Trust Advisors L.P.
1.16M
+8.16%
D. E. Shaw & Co., L.P.
1.11M
+71.90%
1
2

์œ„ํ—˜ ์š”์†Œ๎˜ฐ๎˜ฐ

ํ†ตํ™”: USD ๋งˆ์ง€๋ง‰ ์—…๋ฐ์ดํŠธ: 2026-05-15

ํ˜„์žฌ ๋ฏธ๊ตญ ๋‹ฌ๋Ÿฌ ์ง€์ˆ˜(DXY)๋Š” ์ค‘๋ฆฝ ์ƒํƒœ์— ์žˆ์œผ๋ฉฐ, ์ด๋Š” ์†Œํ”„ํŠธ์›จ์–ด ๋ฐ IT ์„œ๋น„์Šค ๋‚ด์ˆ˜ ์ค‘์‹ฌ ์‚ฐ์—…์— ์ค‘๋ฆฝ์  ์˜ํ–ฅ์„ ๋ฏธ์นฉ๋‹ˆ๋‹ค. ๋‹ฌ๋Ÿฌ ์ง€์ˆ˜(DXY)๋Š” ๋ฏธ๊ตญ ๋‹ฌ๋Ÿฌ์˜ ๊ฐ€์น˜๋ฅผ ์œ ๋กœ, ์—”ํ™”, ํŒŒ์šด๋“œ ์Šคํ„ธ๋ง, ์บ๋‚˜๋‹ค ๋‹ฌ๋Ÿฌ, ์Šค์›จ๋ด ํฌ๋กœ๋‚˜, ์Šค์œ„์Šค ํ”„๋ž‘ ๋“ฑ ์ฃผ์š” ํ†ตํ™” ๋ฐ”์Šค์ผ“๊ณผ ๋น„๊ตํ•ด ์ธก์ •ํ•ฉ๋‹ˆ๋‹ค. Appian Corp์˜ ํ˜„์žฌ ๋ฆฌ์Šคํฌ ํ‰๊ฐ€ ์ ์ˆ˜๋Š” 5.74์ ์ด๋ฉฐ, ์†Œํ”„ํŠธ์›จ์–ด ๋ฐ IT ์„œ๋น„์Šค ์‚ฐ์—… ๋‚ด ๋žญํ‚น์€ 468๊ฐœ ์ค‘ 182์œ„์ž…๋‹ˆ๋‹ค. ๊ธฐ์—…์˜ ๋ฒ ํƒ€ ๊ฐ’์€ 0.86์ž…๋‹ˆ๋‹ค. ์ด๋Š” ํ•ด๋‹น ์ฃผ์‹์ด ์ƒ์Šน์žฅ์—์„œ๋Š” ์ง€์ˆ˜ ๋Œ€๋น„ ์ƒ๋Œ€์ ์œผ๋กœ ์ €์กฐํ•œ ์„ฑ๊ณผ๋ฅผ ๋‚ด์ง€๋งŒ, ํ•˜๋ฝ์žฅ์—์„œ๋Š” ๋” ์ž‘์€ ํญ์˜ ํ•˜๋ฝ์— ๊ทธ์น˜๋Š” ๊ฒฝํ–ฅ์ด ์žˆ์Œ์„ ๋‚˜ํƒ€๋ƒ…๋‹ˆ๋‹ค. Appian Corp์˜ ์ตœ์‹  ESG ๊ณต์‹œ๋Š” ์†Œํ”„ํŠธ์›จ์–ด ๋ฐ IT ์„œ๋น„์Šค ์‚ฐ์—…์„ ์„ ๋„ํ•˜๋Š” ์ˆ˜์ค€์ด๋ฉฐ, ํ™˜๊ฒฝ ๊ด€๋ฆฌ, ์‚ฌํšŒ์  ์ฑ…์ž„ ๋ฐ ๊ฑฐ๋ฒ„๋„Œ์Šค ์ „๋ฐ˜์—์„œ ๋›ฐ์–ด๋‚˜๊ณ  ๊ทœ์ œ๋ฅผ ์ค€์ˆ˜ํ•˜๋Š” ์„ฑ๊ณผ๋ฅผ ๊ธฐ๋กํ•˜์—ฌ ์ „๋ฐ˜์ ์ธ ๋ฆฌ์Šคํฌ๋ฅผ ์™„ํ™”ํ•˜๋Š” ๋ฐ ๋„์›€์ด ๋  ์ˆ˜ ์žˆ์Šต๋‹ˆ๋‹ค.

์ฃผ์‹ ์ ์ˆ˜

๊ด€๋ จ ์ •๋ณด

๊ณผ๊ฑฐ
5.74
๋ณ€๊ฒฝ
0
S&P 500 ์ง€์ˆ˜ ๋Œ€๋น„ ๋ฒ ํƒ€๊ฐ’
0.85
VaR
+5.92%
240์ผ ๊ธฐ์ค€ ์ตœ๋Œ€ ๋‚™ํญ
+58.98%
240์ผ ๊ธฐ์ค€ ๋ณ€๋™์„ฑ
+52.46%

๋Œ์•„๊ฐ€๊ธฐ

์ตœ๊ณ  ์ผ๊ฐ„ ์ˆ˜์ต๋ฅ 
60์ผ
+8.42%
120์ผ
+8.42%
5๋…„
+38.59%
์ตœ์ € ์ผ๊ฐ„ ์ˆ˜์ต๋ฅ 
60์ผ
-8.77%
120์ผ
-10.92%
5๋…„
-20.34%
์ƒคํ”„ ๋น„์œจ
60์ผ
-1.36
120์ผ
-2.79
5๋…„
-0.31

์œ„ํ—˜ ์š”์†Œ

์ตœ๋Œ€ ๋‚™ํญ
240์ผ
+58.98%
3๋…„
+64.03%
5๋…„
+83.53%
์ˆ˜์ต ๋Œ€๋น„ ๋‚™ํญ ๋น„์œจ
240์ผ
-0.64
3๋…„
-0.31
5๋…„
-0.20
์™œ๋„
240์ผ
+2.57
3๋…„
+0.90
5๋…„
+1.03

๋ณ€๋™์„ฑ

์‹คํ˜„ ๋ณ€๋™์„ฑ
240์ผ
+52.46%
5๋…„
+60.02%
ํ‘œ์ค€ํ™”๋œ ์ง„ํญ ๋ฒ”์œ„
240์ผ
+6.79%
5๋…„
+11.76%
ํ•˜๋ฐฉ ๋ฆฌ์Šคํฌ ์กฐ์ • ์ˆ˜์ต๋ฅ 
120์ผ
-385.07%
240์ผ
-385.07%
์ตœ๊ณ  ์ผ๊ฐ„ ์ƒ์Šน ๋ณ€๋™์„ฑ
60์ผ
+40.66%
์ตœ๊ณ  ์ผ๊ฐ„ ํ•˜๋ฝ ๋ณ€๋™์„ฑ
60์ผ
+41.97%

์œ ๋™์„ฑ

ํ‰๊ท  ํšŒ์ „์œจ
60์ผ
+1.27%
120์ผ
+1.27%
5๋…„
--
ํšŒ์ „์œจ ํŽธ์ฐจ
20์ผ
+47.04%
60์ผ
+28.65%
120์ผ
+27.90%

์œ ์‚ฌ ์ข…๋ชฉ
๎˜ฐ๎˜ฐ

์†Œํ”„ํŠธ์›จ์–ด ๋ฐ IT ์„œ๋น„์Šค
๎™
Appian Corp
Appian Corp
APPN
6.96 /10
์ฃผ์‹ ์ ์ˆ˜
์žฌ๋ฌด ๊ฑด์ „์„ฑ
๋ฐธ๋ฅ˜์—์ด์…˜
์˜ˆ์ƒ
๋ชจ๋ฉ˜ํ…€
๊ธฐ๊ด€ ํˆฌ์ž์ž ์ธ์ง€๋„
์œ„ํ—˜ ์š”์†Œ
Visa Inc
Visa Inc
V
8.75 /10
์ฃผ์‹ ์ ์ˆ˜
์žฌ๋ฌด ๊ฑด์ „์„ฑ
๋ฐธ๋ฅ˜์—์ด์…˜
์˜ˆ์ƒ
๋ชจ๋ฉ˜ํ…€
๊ธฐ๊ด€ ํˆฌ์ž์ž ์ธ์ง€๋„
์œ„ํ—˜ ์š”์†Œ
VeriSign, Inc
VeriSign, Inc
VRSN
8.56 /10
์ฃผ์‹ ์ ์ˆ˜
์žฌ๋ฌด ๊ฑด์ „์„ฑ
๋ฐธ๋ฅ˜์—์ด์…˜
์˜ˆ์ƒ
๋ชจ๋ฉ˜ํ…€
๊ธฐ๊ด€ ํˆฌ์ž์ž ์ธ์ง€๋„
์œ„ํ—˜ ์š”์†Œ
Synopsys Inc
Synopsys Inc
SNPS
8.43 /10
์ฃผ์‹ ์ ์ˆ˜
์žฌ๋ฌด ๊ฑด์ „์„ฑ
๋ฐธ๋ฅ˜์—์ด์…˜
์˜ˆ์ƒ
๋ชจ๋ฉ˜ํ…€
๊ธฐ๊ด€ ํˆฌ์ž์ž ์ธ์ง€๋„
์œ„ํ—˜ ์š”์†Œ
A10 Networks Inc
A10 Networks Inc
ATEN
8.37 /10
์ฃผ์‹ ์ ์ˆ˜
์žฌ๋ฌด ๊ฑด์ „์„ฑ
๋ฐธ๋ฅ˜์—์ด์…˜
์˜ˆ์ƒ
๋ชจ๋ฉ˜ํ…€
๊ธฐ๊ด€ ํˆฌ์ž์ž ์ธ์ง€๋„
์œ„ํ—˜ ์š”์†Œ
Akamai Technologies Inc
Akamai Technologies Inc
AKAM
8.37 /10
์ฃผ์‹ ์ ์ˆ˜
์žฌ๋ฌด ๊ฑด์ „์„ฑ
๋ฐธ๋ฅ˜์—์ด์…˜
์˜ˆ์ƒ
๋ชจ๋ฉ˜ํ…€
๊ธฐ๊ด€ ํˆฌ์ž์ž ์ธ์ง€๋„
์œ„ํ—˜ ์š”์†Œ
๋” ๋ณด๊ธฐ
KeyAI
๎™