검색
ETF 시세
ETF 시세는 거래량, 과거 수익 및 기타 주요 지표와 같이 미국 ETF 시장에 대한 데이터를 제공합니다.
번호
이름
가격
변동
Chg %
시간
거래량
매출
거래량 비율
52주 최고가
52주 최저가
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
6361
AIFER
AIFER
0.219
0.000
0.00%
0.00
0.00
3.49
0.300
0.160
--
--
--
--
--
--
--
6362
Themes Airlines ETF
AIRL
34.543
0.000
0.00%
0.00
0.00
4.31
33.641
21.560
-0.70%
-2.06%
-1.60%
+16.50%
+18.58%
+41.14%
+15.46%
6363
AMDS
AMDS
13.120
0.000
0.00%
0.00
0.00
0.25
23.770
10.980
-9.08%
-9.33%
-13.85%
-22.73%
-14.59%
-2.38%
-17.64%
6364
Defiance Leveraged Long Income AMD ETF
AMDU
25.133
0.000
0.00%
0.00
0.00
0.75
36.527
16.040
+12.36%
+38.04%
+21.41%
-28.20%
--
--
+22.10%
6365
ANG_pb
ANG_pb
25.240
0.000
0.00%
0.00
0.00
0.11
25.900
24.240
+0.06%
+0.16%
+0.32%
+0.10%
+0.96%
+0.76%
+1.57%
6366
APED
APED
6.900
0.000
0.00%
0.00
0.00
3.88
39.730
8.990
-0.49%
-20.80%
-4.49%
-63.58%
-78.13%
--
--
6367
AREA
AREA
20.016
0.000
0.00%
0.00
0.00
12.80
21.177
16.397
+0.83%
+4.54%
+3.94%
+9.46%
+4.40%
+7.62%
+8.93%
6368
ARGD
ARGD
24.990
0.000
0.00%
0.00
0.00
0.20
22.850
19.190
+0.08%
+0.16%
-1.19%
+24.76%
+16.67%
+14.21%
+11.76%
6369
ARGO_pa
ARGO_pa
25.430
0.000
0.00%
0.00
0.00
0.58
25.360
24.270
+0.04%
+0.16%
+0.39%
+1.64%
+1.60%
+3.88%
+1.88%
6370
ARKA
ARKA
68.320
0.000
0.00%
0.00
0.00
2.00
74.504
40.608
+0.05%
+0.05%
-0.88%
+0.40%
+28.09%
+15.59%
+12.04%
6371
ARKZ
ARKZ
44.496
0.000
0.00%
0.00
0.00
1.74
46.120
15.710
+0.08%
+0.04%
-3.90%
+62.28%
+128.42%
+45.36%
+20.58%
6372
ARMU
ARMU
16.260
0.000
0.00%
0.00
0.00
3.28
39.510
10.370
+6.40%
-5.30%
-7.30%
-6.07%
-39.89%
-34.04%
+16.14%
6373
ASET
ASET
34.267
0.000
0.00%
0.00
0.00
4.22
32.920
28.070
+2.83%
+2.55%
+2.06%
+5.52%
+9.03%
+4.98%
+15.02%
6374
ATCOL
ATCOL
25.323
0.000
0.00%
0.00
0.00
1.11
25.900
22.450
+0.13%
+0.29%
+0.73%
+3.95%
+0.53%
+1.72%
+0.53%
6375
ATCO_pd
ATCO_pd
25.390
0.000
0.00%
0.00
0.00
2.00
25.975
23.870
+0.14%
+0.28%
+1.32%
+3.86%
+0.75%
+1.09%
+2.42%
6376
ATCO_ph
ATCO_ph
26.291
0.000
0.00%
0.00
0.00
0.90
38.830
23.300
+2.40%
+2.78%
-1.49%
+2.17%
+7.01%
+5.59%
+6.70%
6377
ATH_pc
ATH_pc
24.990
0.000
0.00%
0.00
0.00
0.21
--
--
+0.10%
+0.20%
-0.83%
+0.11%
-0.56%
-0.16%
-0.28%
6378
Tradr 2X Long AUR Daily ETF
AURU
11.710
0.000
0.00%
0.00
0.00
0.50
27.700
10.418
-8.96%
-3.17%
-23.54%
+4.88%
--
--
+9.13%
6379
Alger Weatherbie Enduring Growth ETF
AWEG
22.550
0.000
0.00%
0.00
0.00
0.05
--
--
-2.04%
-2.16%
-0.29%
+0.63%
-6.18%
-11.01%
-9.52%
6380
T-REX 2X Long AXON Daily Target ETF
AXUP
8.240
0.000
0.00%
0.00
0.00
0.38
27.040
10.501
-24.35%
-27.90%
+21.53%
-32.25%
-68.61%
--
-34.20%
6381
AZNH
AZNH
53.277
0.000
0.00%
0.00
0.00
3.42
50.922
38.740
-1.29%
-6.36%
-2.45%
+5.23%
+19.66%
+16.80%
-1.75%
6382
BCIM
BCIM
21.365
0.000
0.00%
0.00
0.00
1.52
24.833
18.897
-3.52%
-3.43%
-4.29%
+2.22%
+3.34%
-7.85%
+6.69%
6383
BFRE
BFRE
30.410
0.000
0.00%
0.00
0.00
1.69
29.873
21.738
-0.13%
+0.30%
--
+2.57%
--
--
--
6384
VanEck Gaming ETF
BJK
36.048
0.000
0.00%
0.00
0.00
1.07
47.300
33.400
-1.51%
-3.02%
-2.39%
-16.10%
-22.71%
-11.88%
-13.72%
6385
BNY Mellon Innovators ETF
BKIV
39.639
0.000
0.00%
0.00
0.00
0.02
38.549
27.530
-0.09%
+0.87%
+2.57%
+9.62%
+17.39%
+24.22%
+11.63%
6386
T REX 2X Long BKNG Daily Target ETF
BKNU
13.270
0.000
0.00%
0.00
0.00
1.11
26.090
16.301
-6.68%
+4.98%
+4.56%
-41.75%
-46.50%
--
-39.53%
6387
BNY Mellon Women's Opportunities ETF
BKWO
37.649
0.000
0.00%
0.00
0.00
0.02
36.710
28.500
+0.45%
+0.26%
-0.41%
+6.78%
+12.18%
+13.79%
+9.29%
6388
Invesco AG Blkchn Users and Decentralized Comm ETF
BLKC
20.630
0.000
0.00%
0.00
0.00
3.34
30.360
16.210
-2.41%
-4.68%
-18.23%
-18.33%
-18.88%
-8.55%
-12.03%
6389
Tradr 2X Long BLSH Daily ETF
BLSX
8.610
0.000
0.00%
0.00
0.00
0.98
29.220
9.969
+0.58%
+5.51%
+17.29%
-42.82%
--
--
--
6390
BMAX
BMAX
23.970
0.000
0.00%
0.00
0.00
0.01
33.200
22.000
-1.24%
-2.19%
+0.46%
-2.50%
-18.91%
-12.01%
+0.47%