검색
ETF 시세
번호
이름
가격
변동
Chg %
시간
거래량
매출
거래량 비율
52주 최고가
52주 최저가
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
6361
WSBCP
WSBCP
24.990
0.000
0.00%
0.00
0.00
3.74
25.600
24.420
+0.02%
+0.12%
-1.44%
-0.44%
-0.48%
-0.83%
-0.48%
6362
Roundhill WeeklyPay Universe ETF
WPAY
34.160
0.000
0.00%
0.00
0.00
0.60
56.500
34.320
-1.65%
-1.57%
-0.64%
-18.10%
-34.63%
--
-14.50%
6363
Global X Wind Energy ETF
WNDY
12.345
0.000
0.00%
0.00
0.00
0.08
14.040
9.660
+0.33%
+1.14%
-4.92%
+6.88%
+14.73%
+2.62%
+17.01%
6364
WISD.NB
WISD
101.020
0.000
0.00%
0.00
0.00
0.90
102.290
100.470
--
--
--
--
--
--
--
6365
WINC
WINC
24.220
0.000
0.00%
0.00
0.00
0.30
24.370
23.870
+0.02%
+0.14%
+0.23%
+0.27%
+0.23%
+0.23%
+1.17%
6366
VistaShares Animal Spirits Daily 2X Strategy ETF
WILD
20.240
0.000
0.00%
0.00
0.00
1.66
39.560
17.140
+0.93%
+3.21%
-0.26%
-37.60%
-14.27%
--
+5.02%
6367
WHTX
WHTX
9.745
0.000
0.00%
0.00
0.00
0.68
18.180
11.370
+4.90%
+4.62%
+3.23%
-6.87%
-10.39%
-31.88%
--
6368
Direxion Work From Home ETF
WFH
73.480
0.000
0.00%
0.00
0.00
0.45
71.380
48.890
+0.92%
+2.98%
+1.91%
+8.70%
+20.68%
+23.96%
+14.31%
6369
WCMG.NB
WCMG
20.600
0.000
0.00%
0.00
0.00
--
20.890
19.470
--
--
--
--
--
--
--
6370
WCC_pa
WCC_pa
25.570
0.000
0.00%
0.00
0.00
2.89
26.780
25.240
+0.02%
+0.04%
+0.31%
+1.15%
+0.22%
-0.47%
+0.20%
6371
WBND
WBND
20.170
0.000
0.00%
0.00
0.00
0.04
20.975
19.100
-0.15%
-0.22%
+0.37%
+1.59%
+0.45%
-2.54%
+3.44%
6372
WBAT
WBAT
27.950
0.000
0.00%
0.00
0.00
3.94
29.690
22.120
+0.45%
+1.29%
+4.70%
+2.11%
+2.98%
+1.26%
+5.42%
6373
Virtus WMC International Dividend ETF
VWID
38.483
0.000
0.00%
0.00
0.00
0.13
39.500
26.410
+0.61%
-3.20%
-3.24%
+4.54%
+11.32%
+23.82%
+4.58%
6374
Tradr 2X Long VOYG Daily ETF
VOYX
14.209
0.000
0.00%
0.00
0.00
1.69
37.120
7.000
+13.28%
+1.75%
+14.14%
+10.06%
-53.36%
--
-2.36%
6375
VOXP.NB
VOXP
37.874
0.000
0.00%
0.00
0.00
--
38.627
30.234
--
--
--
--
--
--
--
6376
Natixis Vaughan Nelson Select ETF
VNSE
40.612
0.000
0.00%
0.00
0.00
18.75
41.712
32.990
-1.52%
-3.66%
-3.55%
-2.16%
-3.74%
+14.24%
-3.17%
6377
Voya Multi-Sector Income ETF
VMSB
49.180
0.000
0.00%
0.00
0.00
2234.77
50.492
48.940
--
--
--
--
--
--
--
6378
Defiance Enhanced Long Vol ETF
VIXI
12.104
0.000
0.00%
0.00
0.00
0.28
19.610
13.390
-8.67%
-12.18%
-22.75%
-19.78%
--
--
--
6379
VEFA.NB
VEFA
76.418
0.000
0.00%
0.00
0.00
--
77.927
72.000
--
--
--
--
--
--
--
6380
FT Vest US Equity Uncapped Accelerator ETF - July
UXJL
35.920
0.000
0.00%
0.00
0.00
1.09
35.960
29.794
-1.22%
-2.70%
-1.91%
-1.75%
-0.46%
--
-2.38%
6381
FT Vest US Equity Uncapped Accelerator ETF - Apr
UXAP
42.047
0.000
0.00%
0.00
0.00
0.25
43.041
32.561
-1.57%
-3.02%
-2.18%
-1.98%
-0.52%
--
-2.62%
6382
UMBFP
UMBFP
25.000
0.000
0.00%
0.00
0.00
0.17
25.870
24.680
+0.12%
-1.46%
-1.23%
+0.12%
--
--
--
6383
UCB_pi
UCB_pi
24.990
0.000
0.00%
0.00
0.00
0.20
25.331
23.437
+0.07%
+0.16%
-1.32%
+2.59%
+0.44%
+3.05%
+0.77%
6384
Texas Capital Texas Small Cap Equity Index ETF
TXSS
26.940
0.000
0.00%
0.00
0.00
3.30
29.890
21.930
-0.63%
+0.42%
-1.60%
-3.73%
+3.27%
-7.45%
-1.82%
6385
TURN
TURN
4.960
0.000
0.00%
0.00
0.00
1.24
4.250
3.116
+6.44%
-0.40%
+12.27%
+25.57%
+26.85%
+47.18%
+35.15%
6386
TSW
TSW
40.570
0.000
0.00%
0.00
0.00
1.95
51.905
25.450
+0.69%
-4.27%
+17.49%
+17.59%
--
--
--
6387
Azoria TSLA Convexity ETF
TSLV
18.913
0.000
0.00%
0.00
0.00
--
21.940
16.160
--
--
--
--
--
--
--
6388
TSEP
TSEP
25.505
0.000
0.00%
0.00
0.00
0.32
25.925
20.803
+0.57%
-1.94%
-2.06%
+5.42%
+6.07%
+18.44%
+3.14%
6389
TROT.NB
TROT
24.720
0.000
0.00%
0.00
0.00
5.00
25.060
24.665
--
--
--
--
--
--
--
6390
Defiance Trillion Dollar Club Index ETF
TRIL
19.863
0.000
0.00%
0.00
0.00
0.35
21.270
19.235
-1.11%
-1.44%
-1.85%
-2.02%
--
--
-1.44%
KeyAI
KeyAI를 사용하려면 로그인하세요.
로그인
무료 회원가입