검색
ETF 시세
ETF 시세는 거래량, 과거 수익 및 기타 주요 지표와 같이 미국 ETF 시장에 대한 데이터를 제공합니다.
번호
이름
가격
변동
Chg %
시간
거래량
매출
거래량 비율
52주 최고가
52주 최저가
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
6301
CoreValues America First Technology ETF
USMD
31.418
+0.524
+1.70%
8.00
94.00
0.05
33.654
23.216
--
--
--
--
--
--
--
6302
PSCQ
PSCQ
31.295
+0.033
+0.10%
3.00
94.00
0.05
31.328
27.740
-0.38%
-1.05%
-0.55%
+0.15%
+1.35%
+12.57%
-0.52%
6303
USCF Oil Plus Bitcoin Strategy Fund
WTIB
20.110
-0.071
-0.35%
7.00
93.00
0.22
35.880
14.704
--
--
--
--
--
--
--
6304
John Hancock Fundamental All Cap Core ETF
JHAC
15.015
+0.010
+0.07%
8.00
90.00
8.87
15.761
13.260
-1.52%
-2.82%
-3.12%
-9.28%
-9.65%
+3.31%
-7.02%
6305
WisdomTree GeoAlpha Opportunities Fund
GEOA
35.955
+0.023
+0.07%
8.00
90.00
0.25
37.043
28.900
-1.53%
-6.07%
-7.44%
+1.92%
+8.86%
--
+2.39%
6306
Pacer S&P MidCap 400 Quality FCF Aristocrats ETF
MCOW
21.365
+0.350
+1.67%
621.00
90.00
0.00
21.820
17.698
-2.69%
-5.59%
-6.00%
-7.56%
-11.62%
--
-6.29%
6307
USML
USML
44.430
+0.034
+0.08%
5.00
89.00
0.10
44.837
38.969
-2.08%
-4.82%
-1.47%
+2.48%
+1.62%
+1.91%
+1.76%
6308
NSA_pb
NSA_pb
23.830
-0.150
-0.63%
151.00
89.00
1.14
55.080
20.180
--
-3.05%
--
--
-7.88%
-3.73%
-2.26%
6309
PCG_pi
PCG_pi
16.270
-0.720
-4.24%
6.00
87.00
2.27
18.100
15.010
-0.18%
--
--
+2.23%
+9.13%
--
-2.11%
6310
FFAIW
FFAIW
0.008
-0.001
-5.88%
21.76K
86.00
0.30
0.089
0.007
-23.57%
-43.98%
-46.50%
-70.11%
-80.55%
-76.17%
-70.19%
6311
GIEQ.NB
GIEQ
41.110
+0.056
+0.14%
8.00
83.00
--
41.900
39.923
--
--
--
--
--
--
--
6312
CMRE_pb
CMRE_pb
26.020
+0.020
+0.08%
103.00
82.00
0.09
27.100
25.150
-0.59%
-0.82%
-0.36%
-1.28%
-3.58%
+0.02%
+0.62%
6313
PCG_pg
PCG_pg
17.826
-0.434
-2.37%
5.00
82.00
0.03
20.190
16.300
-6.58%
-9.02%
-8.90%
--
-2.29%
+0.46%
--
6314
PMMR
PMMR
27.150
+0.055
+0.20%
6.00
81.00
0.97
27.135
25.484
-0.10%
-0.37%
+0.04%
+1.16%
+2.33%
+7.31%
+0.74%
6315
RWIN.NB
RWIN
26.390
+0.170
+0.65%
6.00
79.00
--
26.690
25.475
--
--
--
--
--
--
--
6316
AAAP.NB
AAAP
25.195
0.000
0.00%
10.00
77.00
--
25.220
25.050
--
--
--
--
--
--
--
6317
Corgi India 2X Daily ETF
TAJX
25.540
+0.228
+0.90%
6.00
77.00
--
26.799
24.134
--
--
--
--
--
--
--
6318
JULC.NB
JULC
25.200
+0.069
+0.27%
6.00
76.00
--
25.100
25.040
--
--
--
--
--
--
--
6319
Defined Duration 5 ETF
DDV
25.315
+0.029
+0.11%
6.00
76.00
0.95
25.970
24.480
--
--
--
--
--
--
--
6320
QQJL.NB
QQJL
25.060
+0.174
+0.70%
9.00
75.00
--
24.880
24.860
--
--
--
--
--
--
--
6321
QJL.NB
QJL
25.070
+0.229
+0.92%
6.00
75.00
--
24.876
24.800
--
--
--
--
--
--
--
6322
Corgi Growth & Technology 15% SB ETF-June Series
QQJN
24.725
+0.160
+0.65%
3.00
74.00
--
25.150
24.235
--
--
--
--
--
--
--
6323
Corgi US Consumer Discretionary 2x Daily ETF
XLYX
23.765
-0.102
-0.43%
6.00
72.00
--
25.265
22.600
--
--
--
--
--
--
--
6324
Corgi Brazil 2X Daily ETF
BRZX
23.710
+0.451
+1.94%
6.00
71.00
--
24.530
22.069
--
--
--
--
--
--
--
6325
AUGP
AUGP
33.200
+0.070
+0.21%
18.00
68.00
1.54
33.110
28.640
-0.36%
-1.04%
-0.43%
+0.41%
+2.09%
+16.06%
-0.23%
6326
Columbia Research Enhanced International Equity ET
REFA
22.670
+0.159
+0.71%
6.00
68.00
0.00
22.890
20.194
--
--
--
--
--
--
--
6327
WarCap Unconstrained Equity ETF
WCAP
9.317
+0.175
+1.92%
288.00
65.00
0.26
10.200
8.555
-1.74%
+0.14%
-1.19%
-8.62%
-11.62%
--
-8.50%
6328
AB International Growth ETF
IGGY
28.690
+0.198
+0.70%
13.00
57.00
0.29
31.030
24.911
-3.76%
-6.65%
-8.04%
-8.19%
-12.78%
--
--
6329
QBKV.NB
QBKV
27.410
+0.213
+0.78%
5.00
55.00
--
27.690
24.830
--
--
--
--
--
--
--
6330
EXEQ.NB
EXEQ
26.950
-0.001
-0.00%
20.00
54.00
0.08
27.620
23.087
--
--
--
--
--
--
--