๎ผ
์ค์บํ์ฌ ๋ค์ด๋ก๋
๋จ ํ๋์ ํ์ ์ค์ฝ์ด. ๋ ์ค๋งํธํ ํฌ์ ๊ฒฐ์ .
๎
๋ก๊ทธ์ธ
๎๊ฒ์
๎
๎
ETF ์์ธ
ETF ์์ธ๋ ๊ฑฐ๋๋, ๊ณผ๊ฑฐ ์์ต ๋ฐ ๊ธฐํ ์ฃผ์ ์งํ์ ๊ฐ์ด ๋ฏธ๊ตญ ETF ์์ฅ์ ๋ํ ๋ฐ์ดํฐ๋ฅผ ์ ๊ณตํฉ๋๋ค.
๋ฒํธ
์ด๋ฆ
๊ฐ๊ฒฉ
๋ณ๋
Chg %
์๊ฐ
๊ฑฐ๋๋
๋งค์ถ
๊ฑฐ๋๋ ๋น์จ
52์ฃผ ์ต๊ณ ๊ฐ
52์ฃผ ์ต์ ๊ฐ
5D
10D
20D
60D
120D
250D
์ฐ์ด ๋๋น
๊ด์ฌ ๋ชฉ๋ก
6331
EXEQ.NB
EXEQ
26.950
-0.001
-0.00%
20.00
54.00
0.08
27.620
23.087
--
--
--
--
--
--
--
๎
6332
FT Vest Bitcoin Strategy Floor15 ETF July
BFJL
17.060
+0.064
+0.38%
109.00
54.00
11.07
21.489
16.665
+0.47%
+0.60%
+0.48%
-8.00%
-17.11%
--
-6.12%
๎
6333
Vontobel International Equity Active ETF
VNIE
26.015
+0.195
+0.75%
8.00
52.00
0.00
27.188
23.624
-2.46%
-6.70%
-5.85%
-0.97%
-3.63%
--
--
๎
6334
OSRHW
OSRHW
0.052
-0.007
-11.90%
1.00K
52.00
5.73
0.104
0.030
-1.46%
+1.89%
-5.92%
+19.21%
+43.62%
+54.29%
+5.88%
๎
6335
NEWTI
NEWTI
25.336
-0.014
-0.06%
210.00
51.00
0.90
25.700
24.700
+1.00%
+1.08%
-0.83%
+1.65%
+1.18%
+0.88%
+0.08%
๎
6336
MYHB.NB
MYHB
24.903
-0.007
-0.03%
8.00
50.00
2.49
25.120
24.800
--
--
--
--
--
--
--
๎
6337
EMJL.NB
EMJL
24.950
+0.064
+0.26%
6.00
50.00
--
24.950
24.900
--
--
--
--
--
--
--
๎
6338
Corgi 1-5 Year Investment Grade Corporate Bond ETF
CIVG
24.990
0.000
0.00%
8.00
50.00
--
25.150
24.930
--
--
--
--
--
--
--
๎
6339
Voya Multi-Sector Income ETF
VMSB
49.510
+0.062
+0.13%
5.00
50.00
2234.77
50.492
48.940
--
--
--
--
--
--
--
๎
6340
PGIM Corporate Bond 5-10 Year ETF
PCI
49.723
+0.126
+0.25%
106.00
50.00
4.99
51.425
49.494
-0.62%
-1.17%
-0.13%
-0.11%
-1.08%
--
--
๎
6341
IFED
IFED
49.000
-0.250
-0.51%
1.00
49.00
0.03
52.000
38.910
-3.06%
-3.70%
-3.67%
-9.37%
-9.19%
+5.89%
--
๎
6342
Cyber Hornet S&P 500 and XRP 75/25 Strategy ETF
XXX
19.893
+0.003
+0.02%
18.00
40.00
3.33
21.880
18.219
+1.10%
--
--
--
--
--
--
๎
6343
WHLRD
WHLRD
38.620
+0.310
+0.81%
1.00
39.00
0.18
42.000
33.250
-0.82%
-5.61%
--
--
--
+18.36%
-4.44%
๎
6344
RC_pc
RC_pc
11.370
-0.290
-2.49%
6.00
39.00
1.50
17.230
9.620
-5.35%
-8.03%
-1.07%
-14.75%
-26.08%
-29.05%
-12.52%
๎
6345
GJH
GJH
9.400
-0.100
-1.05%
4.00
38.00
0.03
9.990
9.010
+2.19%
--
--
+0.51%
+0.10%
+1.77%
+1.03%
๎
6346
PCG_ph
PCG_ph
16.550
+0.030
+0.18%
2.00
33.00
0.00
18.850
15.472
-2.89%
--
-1.32%
--
+2.44%
-1.18%
--
๎
6347
FLDDW
FLDDW
0.083
-0.013
-13.75%
2.21K
32.00
1.24
0.830
0.070
-6.67%
+15.70%
+7.69%
-39.13%
-71.94%
-82.93%
-7.89%
๎
6348
FLAO
FLAO
28.300
-0.005
-0.02%
7.00
28.00
2.11
28.795
26.580
-1.75%
-2.37%
-2.45%
-1.01%
+0.41%
+6.71%
-1.35%
๎
6349
Sapient Quality Select ETF
SQS
27.708
-0.196
-0.70%
8.00
27.00
--
28.650
23.530
--
--
--
--
--
--
--
๎
6350
JBK
JBK
25.860
+0.010
+0.04%
2.00
26.00
0.09
29.000
25.020
-1.84%
--
+0.08%
-0.39%
-2.35%
--
--
๎
6351
PW_pa
PW_pa
9.890
-0.100
-1.00%
107.00
19.00
1.05
11.440
3.150
-3.57%
-3.15%
+13.80%
+49.89%
+83.20%
+27.31%
+5.63%
๎
6352
ASBPW
ASBPW
0.020
0.000
0.00%
499.00
10.00
5.81
0.090
0.010
-1.42%
-13.64%
+5.56%
--
--
-69.71%
+26.67%
๎
6353
SVCCW
SVCCW
0.329
+0.000
+0.09%
11.00
4.00
0.00
0.540
0.160
+15.24%
--
-17.79%
-33.31%
--
--
--
๎
6354
IMTG.NB
IMTG
48.920
+0.105
+0.21%
6.00
1.00
16.53
50.265
48.419
--
--
--
--
--
--
--
๎
6355
Franklin FTSE Hong Kong ETF
FLHK
19.220
0.000
0.00%
0.00
0.00
0.18
21.025
15.395
-0.01%
-3.66%
+0.51%
+7.74%
+13.35%
+18.02%
+10.92%
๎
6356
iREIT MarketVector Quality REIT Index ETF
IRET
21.287
0.000
0.00%
0.00
0.00
0.00
21.230
18.414
-0.55%
-3.31%
-0.78%
+6.32%
+5.41%
+0.87%
+6.42%
๎
6357
Defiance Hotel Airline and Cruise ETF
CRUZ
21.870
0.000
0.00%
0.00
0.00
0.00
28.450
18.910
+2.12%
+0.92%
--
--
--
--
--
๎
6358
CSWCZ
CSWCZ
25.373
0.000
0.00%
0.00
0.00
1.41
26.250
24.860
+0.09%
+0.09%
+0.37%
+0.01%
+0.69%
-2.03%
-1.58%
๎
6359
AGIH
AGIH
24.980
0.000
0.00%
0.00
0.00
0.01
25.248
24.100
-0.06%
-0.08%
+0.06%
+1.98%
+0.56%
+0.92%
+3.01%
๎
6360
AIFE
AIFE
10.240
0.000
0.00%
0.00
0.00
3.91
10.280
9.890
-0.10%
+0.10%
+0.59%
--
+3.02%
--
--
๎