검색
ETF 시세
번호
이름
가격
변동
Chg %
시간
거래량
매출
거래량 비율
52주 최고가
52주 최저가
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
6391
Timothy Plan Market Neutral ETF
TPMN
24.340
0.000
0.00%
0.00
0.00
0.60
25.430
23.140
+0.69%
-0.10%
+0.63%
+0.87%
+4.39%
+3.09%
+2.49%
6392
Timothy Plan US Large/Mid Core Enhanced ETF
TPLE
27.737
0.000
0.00%
0.00
0.00
0.99
27.740
22.190
+0.94%
+1.17%
+1.27%
+2.69%
+14.66%
+5.94%
+8.48%
6393
Timothy Plan High Dividend Stock Enhanced ETF
TPHE
26.157
0.000
0.00%
0.00
0.00
0.97
27.040
22.232
+0.30%
+1.55%
+1.90%
+1.86%
+9.10%
+1.46%
+5.43%
6394
Cambria Cannabis ETF
TOKE
5.240
0.000
0.00%
0.00
0.00
1.75
7.334
4.062
-2.91%
-3.43%
-5.42%
-21.02%
-12.17%
+17.87%
-12.17%
6395
Twin Oak Active Opportunities III ETF
TOAO
25.475
0.000
0.00%
0.00
0.00
--
25.884
25.083
--
--
--
--
--
--
--
6396
FT Vest Emerging Markets Buffer ETF June
TJUN
23.505
0.000
0.00%
0.00
0.00
0.06
23.545
20.010
+0.66%
-0.54%
-0.57%
+4.20%
+5.21%
--
+2.25%
6397
Northern Trust 2045 IL Distributing Ladder ETF
TIPC
100.916
0.000
0.00%
0.00
0.00
0.17
103.410
99.591
-0.71%
-0.25%
+1.17%
+0.66%
-1.13%
--
+1.38%
6398
Northern Trust 2035 IL Distributing Ladder ETF
TIPB
100.367
0.000
0.00%
0.00
0.00
0.00
101.576
99.683
-0.00%
-0.19%
+0.42%
+0.82%
-0.31%
--
+1.16%
6399
Northern Trust 2030 IL Distributing Ladder ETF
TIPA
101.025
0.000
0.00%
0.00
0.00
0.12
101.657
99.671
+0.17%
+0.41%
+0.67%
+1.14%
+0.47%
--
+1.35%
6400
Templeton International Insights ETF
TINS
28.600
0.000
0.00%
0.00
0.00
2.72
29.027
24.249
+1.07%
-0.44%
+3.65%
+13.83%
--
--
+11.11%
6401
TFINP
TFINP
22.250
0.000
0.00%
0.00
0.00
0.29
24.400
20.260
--
-2.11%
--
+4.95%
-3.26%
+3.10%
-3.89%
6402
iShares Large Cap 10% Target Buffer Jun ETF
TENJ
26.980
0.000
0.00%
0.00
0.00
0.04
27.101
24.345
-0.90%
-1.71%
-1.03%
-0.62%
--
--
-0.90%
6403
TEMX
TEMX
34.854
0.000
0.00%
0.00
0.00
20.58
36.712
26.540
+1.62%
-4.67%
-4.27%
+7.71%
+5.78%
+27.25%
+4.73%
6404
JPMorgan Climate Change Solutions ETF
TEMP
51.605
0.000
0.00%
0.00
0.00
0.32
49.860
37.280
+1.82%
+1.54%
+2.67%
+4.77%
+24.17%
+4.62%
+18.26%
6405
TEAF
TEAF
12.210
0.000
0.00%
0.00
0.00
0.72
13.340
10.090
-2.94%
+0.49%
+2.26%
+0.91%
+3.74%
-3.25%
+1.75%
6406
TDACW
TDACW
0.120
0.000
0.00%
0.00
0.00
0.56
0.418
0.060
-5.88%
-36.00%
--
--
-46.22%
+0.00%
--
6407
Transamerica Large Value Active ETF
TALV
27.284
0.000
0.00%
0.00
0.00
15.44
27.193
24.570
--
--
--
--
--
--
--
6408
Transamerica Bond Active ETF
TABD
24.805
0.000
0.00%
0.00
0.00
6.77
25.570
24.714
--
--
--
--
--
--
--
6409
Pacer CFRA-Stovall Equal Weight Seasonal Rot Idx
SZNE
38.210
0.000
0.00%
0.00
0.00
0.05
38.700
32.542
-1.22%
-4.89%
-5.14%
+2.90%
+7.16%
+2.01%
+3.74%
6410
SYNB
SYNB
31.611
0.000
0.00%
0.00
0.00
2.77
33.228
24.573
+3.23%
+1.72%
+1.75%
+4.76%
+13.63%
+3.54%
+6.90%
6411
STYL.NB
STYL
23.780
0.000
0.00%
0.00
0.00
--
26.030
23.787
--
--
--
--
--
--
--
6412
Strive Mid-Cap ETF
STXM
29.315
0.000
0.00%
0.00
0.00
0.01
32.630
21.240
+0.44%
-5.09%
-3.79%
+3.73%
+3.92%
+18.88%
+4.03%
6413
Strive International Developed Markets ETF
STXI
30.580
0.000
0.00%
0.00
0.00
0.01
34.175
23.100
-0.64%
-4.78%
-5.12%
+3.34%
+5.76%
+17.96%
+2.05%
6414
Janus Henderson US Sustainable Equity ETF
SSPX
31.500
0.000
0.00%
0.00
0.00
0.06
30.890
23.590
+0.11%
+2.24%
+2.51%
+4.32%
+25.90%
+14.36%
+18.25%
6415
iShares MSCI USA Small-Cap Quality Factor ETF
SQLT
26.717
0.000
0.00%
0.00
0.00
--
27.815
25.823
--
--
--
--
--
--
--
6416
LeaderShares Equity Skew ETF
SQEW
35.240
0.000
0.00%
0.00
0.00
0.53
38.940
27.150
-2.10%
-1.67%
-1.55%
+7.47%
+14.36%
+3.93%
+4.72%
6417
Azoria 500 Meritocracy ETF
SPXM
21.800
0.000
0.00%
0.00
0.00
--
22.060
19.930
--
--
--
--
--
--
--
6418
Invesco S&P 500 Enhanced Value ETF
SPVU
61.300
0.000
0.00%
0.00
0.00
3.26
54.360
45.050
+0.15%
-0.21%
+5.37%
+12.02%
+12.07%
+18.75%
--
6419
SPQ
SPQ
25.835
0.000
0.00%
0.00
0.00
1.16
33.820
20.050
-2.69%
+5.00%
+7.68%
-4.06%
-20.36%
-12.58%
-4.98%
6420
Invesco S&P 500 Minimum Variance ETF
SPMV
50.750
0.000
0.00%
0.00
0.00
0.02
48.810
42.382
+0.07%
-0.69%
+0.56%
+2.38%
+3.72%
+5.96%
+0.59%
KeyAI
KeyAI를 사용하려면 로그인하세요.
로그인
무료 회원가입