검색
ETF 시세
번호
이름
가격
변동
Chg %
시간
거래량
매출
거래량 비율
52주 최고가
52주 최저가
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
6271
First Eagle Mid Cap Equity ETF
FEMD
34.769
0.000
0.00%
0.00
0.00
2.52
36.700
32.435
--
--
--
--
--
--
--
6272
FCO
FCO
2.560
0.000
0.00%
0.00
0.00
2.09
6.773
2.505
+7.00%
+5.59%
+3.88%
+10.50%
-0.62%
-47.29%
+9.74%
6273
iShares Euro Investment Grade Corporate Bd USD ETF
EUIG
49.610
0.000
0.00%
0.00
0.00
0.37
54.890
49.255
--
--
--
--
--
--
--
6274
ETQ
ETQ
45.830
0.000
0.00%
0.00
0.00
2.26
31.980
4.320
-26.73%
-28.90%
-34.55%
+1.62%
+32.46%
-88.81%
+6.28%
6275
Defiance Leveraged Long Income Ethereum ETF
ETHI
5.300
0.000
0.00%
0.00
0.00
0.59
20.909
5.960
-24.13%
-15.93%
-12.25%
-63.59%
--
--
-13.70%
6276
SPDR S&P SmallCap 600 ESG ETF
ESIX
34.764
0.000
0.00%
0.00
0.00
0.12
35.680
27.700
-1.50%
-5.65%
-6.49%
-1.26%
-0.05%
+9.94%
+0.83%
6277
ERNZ
ERNZ
21.320
0.000
0.00%
0.00
0.00
0.45
23.690
20.382
-0.06%
-2.23%
-1.76%
+2.91%
-6.24%
-9.32%
+4.03%
6278
Harbor SMID Cap Core ETF
EPSB
25.838
0.000
0.00%
0.00
0.00
71.83
26.970
20.438
-3.56%
-5.13%
-4.47%
+5.17%
+9.65%
--
+8.07%
6279
Harbor Mid Cap Value ETF
EPMV
25.599
0.000
0.00%
0.00
0.00
0.71
26.136
20.405
-2.38%
-6.11%
-6.14%
-0.21%
+2.68%
--
--
6280
Harbor Mid Cap Core ETF
EPMB
25.461
0.000
0.00%
0.00
0.00
0.00
26.190
20.300
-2.66%
-6.65%
-5.18%
+1.09%
+5.77%
--
+3.06%
6281
Harbor International Equity ETF
EPIN
25.975
0.000
0.00%
0.00
0.00
0.35
26.956
19.924
-1.75%
-7.52%
-7.19%
+4.38%
+6.81%
--
+2.70%
6282
Tradr 2X Long ENPH Daily ETF
ENPX
11.270
0.000
0.00%
0.00
0.00
0.83
35.630
10.267
+18.41%
-2.05%
+0.08%
+59.21%
-15.83%
--
+59.35%
6283
Harbor Emerging Markets Select ETF
EMES
27.635
0.000
0.00%
0.00
0.00
0.02
28.609
19.544
+0.76%
-3.64%
-3.08%
+9.83%
+8.67%
--
+7.50%
6284
ELIS
ELIS
19.230
0.000
0.00%
0.00
0.00
0.27
31.303
16.400
--
+9.48%
--
+7.34%
-24.56%
--
+12.88%
6285
ECCX
ECCX
25.170
0.000
0.00%
0.00
0.00
1.60
25.260
24.350
+0.81%
+0.12%
+0.40%
+0.81%
+0.68%
+0.77%
-0.71%
6286
ECCW
ECCW
25.160
0.000
0.00%
0.00
0.00
2.21
25.240
23.000
-0.28%
-0.40%
+0.52%
+1.01%
+4.40%
+3.11%
+0.16%
6287
AdvisorShares Restaurant ETF
EATZ
27.195
0.000
0.00%
0.00
0.00
0.15
31.612
24.190
-0.58%
-2.48%
-0.93%
+0.48%
-2.16%
-0.82%
+2.97%
6288
WEBs Consumer Discretionary XLY Defined Vol ETF
DVXY
22.221
0.000
0.00%
0.00
0.00
0.14
27.415
21.081
-2.15%
-3.15%
-4.79%
-13.20%
-14.24%
--
-9.33%
6289
WEBs Financial XLF Defined Volatility ETF
DVXF
22.848
0.000
0.00%
0.00
0.00
0.03
27.858
20.426
-2.10%
-4.96%
-6.49%
-16.51%
-16.31%
--
-17.16%
6290
WEBs Communication Services XLC Defined Vol ETF
DVXC
26.865
0.000
0.00%
0.00
0.00
6.52
30.114
23.634
-3.01%
-3.71%
+1.37%
-2.90%
-7.75%
--
-4.89%
6291
WEBs Utilities XLU Defined Volatility ETF
DVUT
26.585
0.000
0.00%
0.00
0.00
0.02
30.123
23.450
+1.24%
-0.74%
+1.68%
+16.72%
+17.36%
--
+17.35%
6292
WEBs Industrials XLI Defined Volatility ETF
DVIN
28.353
0.000
0.00%
0.00
0.00
1.39
31.931
23.490
-4.19%
-11.15%
-7.37%
+9.56%
+11.09%
--
+10.86%
6293
Virtus Duff & Phelps Real Estate Income ETF
DPRE
25.409
0.000
0.00%
0.00
0.00
--
25.860
24.885
--
--
--
--
--
--
--
6294
Tradr 2X Long DDOG Daily ETF
DOGD
13.860
0.000
0.00%
0.00
0.00
0.39
55.510
11.570
-0.45%
+32.65%
+1.31%
-25.74%
-30.96%
--
-20.55%
6295
Democracy International Fund
DMCY
32.990
0.000
0.00%
0.00
0.00
0.00
28.645
23.078
-0.24%
+0.62%
+2.29%
+10.10%
+12.59%
+23.95%
+6.39%
6296
Global X Disruptive Materials ETF
DMAT
36.670
0.000
0.00%
0.00
0.00
1.17
17.850
12.050
+7.69%
+11.53%
+15.68%
+45.57%
+68.85%
+153.07%
--
6297
T-REX 2X Long DKNG Daily Target ETF
DKUP
5.834
0.000
0.00%
0.00
0.00
1.97
27.344
7.800
-1.56%
+8.75%
+29.92%
-52.94%
-73.82%
--
-52.42%
6298
DINE.NB
DINE
24.945
0.000
0.00%
0.00
0.00
--
25.200
24.985
--
--
--
--
--
--
--
6299
FT Vest US Equity Buffer & Digital Ret ETF - Oct
DGOC
32.170
0.000
0.00%
0.00
0.00
0.09
32.210
30.316
-0.11%
-0.53%
-0.10%
+0.78%
--
--
+0.16%
6300
Siren DIVCON Dividend Defender ETF
DFND
43.215
0.000
0.00%
0.00
0.00
0.95
47.070
35.550
-1.22%
-1.41%
-1.30%
-0.29%
+0.73%
+1.30%
+9.13%
KeyAI
KeyAI를 사용하려면 로그인하세요.
로그인
무료 회원가입