52주 고가에 도달한 미국 주식
지난 52주를 통틀어 고가 또는 그 부근에 도달한 미국 주식입니다. 현재 가격, 연간 고가, 거래량, 시가총액 및 최근 실적 추세를 확인해 보세요.
번호이름
52주 최고가
가격
변동
Chg %
총 점수
시간
거래량
매출
시가총액
주식
변동 폭
거래량 비율
52주 최저가
배당금
배당 수익률
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
19.940
12.990
+0.610
+4.93%
6.78
100.70K
1.33M
1.40B
107.61M
14.58
1.06
11.050
0.00
0.00
+6.04%
+7.27%
+3.10%
-11.75%
-11.81%
-32.41%
-7.15%
19.930
7.320
0.000
0.00%
6.38
0.00
0.00
14.13M
1.93M
16.59
0.16
3.140
0.00
0.00
+2.38%
-4.06%
-4.93%
+71.03%
-4.06%
+42.69%
+28.42%
19.920
14.070
+0.030
+0.21%
4.67
4.15K
58.71K
279.43M
19.86M
2.13
9.54
13.840
0.00
0.00
-3.03%
-7.74%
-12.99%
-18.86%
-9.63%
-11.29%
-16.94%
19.912
12.220
0.000
0.00%
7.12
0.00
0.00
304.03M
24.88M
4.52
0.09
8.954
0.48
3.93
+8.24%
+7.57%
+24.95%
+15.28%
-9.99%
-31.58%
-35.74%
19.910
5.570
0.000
0.00%
5.52
0.00
0.00
37.76M
6.78M
4.11
0.05
5.570
0.00
0.00
-3.80%
-15.35%
-20.88%
-21.77%
-28.86%
-71.97%
-49.36%
19.910
18.240
0.000
0.00%
4.23
0.00
0.00
453.08M
24.84M
1.45
0.01
12.900
0.00
0.00
+3.34%
+3.81%
+2.94%
+5.92%
+27.11%
+38.60%
+35.31%
19.900
3.210
0.000
0.00%
0.00
0.00
0.00
15.25M
4.75M
0.90
0.29
3.400
0.00
0.00
-2.43%
-4.46%
-10.34%
-14.85%
+49.30%
-77.55%
-41.21%
19.900
19.810
-0.010
-0.05%
6.40
2.31K
45.86K
4.30B
217.19M
0.30
0.61
9.180
0.00
0.00
-0.10%
+0.20%
+0.35%
+66.75%
+49.85%
+55.98%
+21.16%
19.872
9.210
-0.100
-1.07%
2.98
126.34K
1.17M
6.52B
707.64M
3.06
0.53
7.548
0.00
0.00
-5.73%
-6.88%
-9.17%
+8.63%
-18.06%
-5.40%
-30.76%
19.865
19.760
-0.020
-0.10%
6.41
4.93K
97.48K
1.23B
62.20M
1.08
0.02
4.190
0.00
0.00
+0.92%
+104.77%
+76.43%
+88.37%
+176.75%
+176.75%
+225.00%
19.860
1.725
+0.105
+6.48%
5.96
93.25K
158.50K
628.19M
364.17M
6.79
0.09
1.590
0.00
0.00
-4.70%
-27.82%
-43.81%
-48.96%
-72.31%
-88.78%
-84.95%
19.860
10.500
0.000
0.00%
6.36
0.00
0.00
145.74M
13.88M
4.74
0.05
9.580
0.00
0.00
+0.00%
-4.11%
-7.81%
-23.69%
-23.22%
-41.50%
-41.47%
19.850
18.350
-0.040
-0.22%
7.38
612.00
11.21K
5.24B
285.37M
2.17
0.00
13.090
0.00
0.00
+4.03%
+1.10%
-0.54%
+2.74%
+19.70%
+9.81%
+4.03%
2804
UiPath Inc
PATH
19.840
14.050
-0.250
-1.75%
7.16
237.31K
3.34M
7.32B
521.16M
3.07
0.17
9.200
0.00
0.00
+7.09%
+5.48%
+15.26%
+10.11%
+31.31%
-19.21%
-14.28%
2805
Nft Ltd
MI
19.840
0.435
-0.045
-9.38%
4.41
6.71K
2.96K
36.81M
84.62M
11.87
0.28
0.433
0.00
0.00
-20.62%
-53.02%
-81.65%
-94.85%
-97.71%
-99.86%
-99.86%
19.826
9.240
0.000
0.00%
6.46
0.00
0.00
172.42M
18.66M
4.32
0.06
7.748
0.12
1.29
-2.22%
-10.12%
-16.68%
-35.51%
-47.29%
-15.39%
+14.01%
2807
Sonos Inc
SONO
19.820
17.520
-0.070
-0.40%
6.31
1.20K
21.05K
2.07B
118.29M
2.84
0.03
12.440
0.00
0.00
+3.48%
+1.04%
-2.50%
+19.51%
+25.05%
-0.57%
-0.23%
2808
Youdao Inc
DAO
19.810
19.220
+0.120
+0.63%
6.10
200.00
3.84K
2.32B
120.63M
3.69
2.27
8.380
0.00
0.00
+2.51%
+9.52%
+31.82%
+14.40%
+71.00%
+72.84%
+90.67%
19.801
17.080
0.000
0.00%
4.66
0.00
0.00
49.02M
2.87M
0.59
0.17
0.000
0.18
1.05
+0.47%
+0.47%
+0.47%
-1.78%
-1.77%
+10.01%
-4.00%
19.800
6.090
0.000
0.00%
3.79
0.00
0.00
69.69M
11.44M
11.26
0.05
5.320
0.00
0.00
+0.33%
+0.33%
-6.45%
-11.35%
-14.35%
-13.49%
-22.42%
19.780
18.010
+0.140
+0.78%
7.36
200.00
3.61K
773.89M
42.97M
3.66
0.02
11.930
0.00
0.00
+3.03%
-1.64%
+12.56%
+18.33%
+11.04%
+18.64%
+25.24%
2812
Bally's Corp
BALY
19.770
13.400
-0.070
-0.52%
6.32
1.33K
17.93K
676.30M
50.47M
7.42
0.47
8.440
0.00
0.00
+0.00%
-4.22%
-4.29%
-3.81%
+3.08%
-28.03%
-18.89%
19.757
17.465
-0.145
-0.82%
5.88
129.10K
2.26M
19.19B
1.10B
2.75
0.70
13.810
0.09
0.52
-2.48%
-1.22%
+3.04%
+3.04%
-3.67%
-2.31%
+11.51%
19.750
4.150
-0.010
-0.24%
0.00
100.00
415.00
71.21M
17.16M
4.32
3.85
3.417
0.00
0.00
+8.64%
+15.28%
+4.01%
+0.48%
-32.41%
-55.52%
-41.80%
19.737
18.665
+0.335
+1.83%
5.95
1.70K
31.77K
421.64M
22.59M
3.16
0.33
15.498
1.49
8.01
+1.71%
-1.28%
-2.30%
+3.31%
+1.42%
+5.67%
-1.26%
2816
Flywire Corp
FLYW
19.730
19.000
-0.150
-0.78%
6.44
810.00
15.40K
2.31B
121.67M
2.71
0.03
10.550
0.00
0.00
+4.57%
+3.15%
+9.83%
+18.68%
+30.76%
+36.59%
+34.18%
19.720
11.090
+0.440
+4.13%
5.55
50.06K
548.12K
298.32M
26.90M
27.27
1.39
4.920
0.00
0.00
+49.66%
+33.78%
+11.35%
+65.03%
+23.36%
-18.40%
-28.50%
19.700
12.065
0.000
0.00%
6.06
0.00
0.00
155.76M
12.91M
2.62
0.02
11.800
0.00
0.00
-5.00%
-3.94%
-13.39%
-14.55%
-30.82%
-34.41%
-34.64%
2819
Kenvue Inc
KVUE
19.673
19.350
-0.150
-0.77%
6.51
444.29K
8.60M
37.17B
1.92B
2.41
0.58
13.220
0.82
4.27
+2.54%
+8.53%
+8.22%
+2.91%
+15.36%
+36.08%
+17.49%
19.673
12.540
-0.090
-0.71%
7.25
26.10K
328.07K
6.02B
480.27M
2.17
0.27
12.020
0.00
0.00
-2.03%
-2.49%
+0.56%
-18.25%
-11.19%
-30.08%
-26.17%