52주 고가에 도달한 미국 주식
지난 52주를 통틀어 고가 또는 그 부근에 도달한 미국 주식입니다. 현재 가격, 연간 고가, 거래량, 시가총액 및 최근 실적 추세를 확인해 보세요.
번호이름
52주 최고가
가격
변동
Chg %
총 점수
시간
거래량
매출
시가총액
주식
변동 폭
거래량 비율
52주 최저가
배당금
배당 수익률
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
21.044
17.030
+0.100
+0.59%
7.02
14.97K
255.27K
1.62B
95.34M
2.22
0.46
15.671
1.99
11.68
+1.31%
-0.93%
-5.96%
+1.58%
-8.80%
-18.01%
-15.47%
21.030
17.030
0.000
0.00%
6.26
0.00
0.00
884.20M
51.92M
0.35
106.78
13.080
0.00
0.00
-0.06%
+0.06%
+0.00%
+0.18%
+6.30%
+23.50%
-8.98%
21.010
18.500
0.000
0.00%
5.95
0.00
0.00
374.07M
20.22M
0.05
101.04
11.090
0.00
0.00
+0.11%
+0.49%
+0.43%
+1.37%
+26.37%
+12.12%
+1.48%
21.000
3.145
+0.205
+6.97%
0.00
69.10K
227.77K
333.18M
105.94M
26.19
0.62
2.700
0.00
0.00
+10.35%
+6.25%
-23.66%
-35.95%
-56.26%
-82.42%
-48.53%
21.000
0.900
0.000
0.00%
1.90
0.00
0.00
12.10M
13.44M
11.28
0.07
0.830
0.00
0.00
-7.22%
-21.05%
-32.33%
-35.71%
-32.84%
-95.70%
-55.00%
21.000
1.310
0.000
0.00%
4.47
200.00
262.00
2.04M
1.56M
6.10
0.77
1.310
0.00
0.00
+3.15%
-3.68%
-27.62%
-74.99%
-89.70%
-98.64%
-96.45%
21.000
12.450
+0.190
+1.55%
6.54
2.94K
36.62K
587.02M
47.15M
8.80
0.05
9.907
0.00
0.00
-3.56%
-5.97%
-5.32%
-32.45%
-13.78%
+13.39%
-7.71%
20.990
4.595
-0.085
-1.82%
0.00
1.36K
6.31K
69.80M
15.19M
3.61
0.03
0.800
0.00
0.00
+9.40%
+24.53%
+29.99%
+7.36%
+13.74%
-45.30%
+14.88%
20.960
20.675
-0.025
-0.12%
7.45
19.58K
403.92K
844.57M
40.85M
3.96
0.33
9.563
0.31
1.49
+11.76%
+4.31%
+13.91%
+24.46%
+16.28%
+82.69%
+110.47%
20.930
2.910
+0.040
+1.39%
5.51
14.55K
42.98K
381.30M
131.03M
6.79
0.09
2.810
0.00
0.00
-9.49%
-29.20%
-44.04%
-25.39%
-39.38%
-85.69%
-70.67%
20.928
7.765
+0.135
+1.77%
6.56
3.19K
24.75K
598.14M
77.03M
4.45
0.08
7.231
0.00
0.00
-3.30%
-7.62%
-22.43%
-29.73%
-61.31%
-46.48%
-39.99%
20.910
20.720
-0.070
-0.34%
6.95
9.18K
190.85K
1.06B
51.11M
2.69
0.17
14.885
0.64
3.08
+7.80%
+7.53%
+9.74%
+2.18%
+14.02%
+32.01%
+26.56%
20.884
19.300
+0.285
+1.50%
6.26
246.00
4.75K
153.05M
7.93M
3.52
4.21
14.421
0.20
1.03
+3.88%
+3.71%
+1.47%
-0.97%
+5.15%
+31.58%
+23.75%
20.880
6.330
+0.350
+5.85%
5.85
12.56K
79.76K
157.87M
24.94M
12.70
0.24
4.170
0.00
0.00
+4.11%
-13.29%
-28.96%
-48.24%
-35.21%
+20.11%
-11.84%
2745
Figs Inc
FIGS
20.865
20.190
-0.640
-3.07%
7.24
47.83K
972.41K
3.35B
166.14M
3.62
0.20
7.210
0.00
0.00
+3.81%
+13.81%
+48.24%
+88.69%
+38.86%
+147.73%
+77.73%
20.865
8.065
+0.295
+3.80%
6.11
238.32K
1.93M
2.07B
256.82M
12.42
0.17
7.360
0.00
0.00
-4.67%
-21.70%
-39.54%
-41.39%
-39.86%
-60.07%
-20.31%
2747
Hirequest Inc
HQI
20.839
17.180
0.000
0.00%
6.30
0.00
0.00
238.80M
13.90M
9.20
0.05
7.281
0.24
1.41
-0.87%
-1.72%
-12.92%
+33.47%
+47.56%
+111.77%
+65.69%
20.835
19.710
-0.260
-1.30%
5.42
200.00
3.95K
285.40M
14.48M
2.60
0.03
13.787
0.15
0.76
+1.55%
+5.04%
+9.62%
-0.99%
+26.10%
+33.18%
+18.22%
20.834
17.160
0.000
0.00%
0.00
0.00
0.00
54.91M
3.20M
--
--
2.880
0.00
0.00
+1.84%
-0.35%
-1.32%
-5.71%
+91.73%
+220.15%
+192.83%
2750
OneSpan Inc
OSPN
20.820
19.980
-0.620
-3.01%
6.92
8.77K
175.11K
736.26M
36.85M
4.90
0.11
9.885
0.49
2.45
+13.33%
+11.93%
+11.74%
+30.07%
+70.33%
+30.10%
+60.47%
20.810
5.515
+0.145
+2.70%
6.16
82.51K
456.92K
954.43M
173.06M
6.70
0.17
3.870
0.00
0.00
-0.09%
-13.96%
-25.57%
-21.10%
-40.12%
-25.57%
-12.88%
20.808
18.910
+0.100
+0.53%
4.51
202.00
3.82K
180.40M
9.54M
1.22
10.40
14.453
0.60
3.17
+0.91%
+0.96%
-1.51%
-0.59%
+18.94%
+18.85%
+12.73%
20.800
5.615
+0.015
+0.27%
0.00
63.48K
360.37K
3.16B
562.37M
6.60
0.45
4.150
0.00
0.00
+2.09%
-9.73%
-16.69%
+31.50%
-37.40%
-72.15%
-35.90%
2754
Opera Ltd
OPRA
20.780
17.440
-0.250
-1.41%
6.75
2.40K
42.08K
1.56B
89.55M
5.20
0.13
11.482
0.00
0.00
-1.08%
-0.96%
+0.23%
-7.72%
-3.60%
+15.37%
+29.13%
2755
Ryvyl Ord Shs
RTB
20.753
7.330
-0.170
-2.27%
4.51
100.00
733.00
102.69M
14.01M
15.46
0.41
3.250
0.00
0.00
-2.53%
-9.39%
-21.69%
-53.31%
+1.81%
+1.81%
+1.81%
20.700
8.610
+0.160
+1.89%
0.00
95.28K
834.38K
1.89B
219.40M
12.30
0.35
7.650
0.00
0.00
-3.15%
-26.54%
-27.52%
-16.08%
-54.08%
-54.08%
-54.08%
20.685
19.180
-0.240
-1.24%
0.00
35.61K
683.60K
11.74B
612.26M
3.21
0.61
12.940
0.00
0.00
+2.02%
+7.57%
+2.02%
+3.06%
+27.10%
+28.55%
+21.01%
20.560
5.390
+0.090
+1.70%
6.54
9.65K
52.06K
92.44M
17.15M
7.17
0.15
5.010
0.00
0.00
-5.93%
-18.82%
-45.56%
-46.15%
-60.07%
-73.51%
-65.49%
20.551
20.295
-0.135
-0.66%
6.92
129.25K
2.62M
64.81B
3.19B
1.76
0.65
12.107
0.99
4.89
+3.49%
+8.65%
+11.19%
+22.97%
+26.98%
+53.67%
+39.67%
20.500
17.005
0.000
0.00%
4.84
0.00
0.00
68.53M
4.03M
0.71
0.78
13.200
0.00
0.00
+1.52%
+1.22%
-5.79%
+0.50%
+6.61%
+28.34%
+7.97%