검색

종목 스크리너





검색





시장가/
주식/
52주 고점

52주 고가에 도달한 미국 주식

지난 52주를 통틀어 고가 또는 그 부근에 도달한 미국 주식입니다. 현재 가격, 연간 고가, 거래량, 시가총액 및 최근 실적 추세를 확인해 보세요.

전체 주식 가장 활발한 주식 상승률 상위 주식 하락률 상위 주식 52주 고점 52주 저점 이례적인 거래량 고수익률 배당금 시가총액 기준 최대 기업

번호이름

52주 최고가

가격

변동

Chg %

총 점수

시간

거래량

매출

시가총액

주식

변동 폭

거래량 비율

52주 최저가

배당금

배당 수익률

5D

10D

20D

60D

120D

250D

연초 대비

관심 목록

2821

Northpointe Bancshares Ord Shs

19.646

15.915

+0.685

+4.50%

6.78

10.92K

174.94K

550.34M

34.58M

5.38

2.73

13.800

0.10

0.62

+3.88%

+0.41%

+5.53%

-8.88%

-9.07%

-3.26%

-4.58%

2822

Green Plains Inc

19.645

14.160

+0.120

+0.85%

7.44

1.79K

25.09K

992.62M

70.10M

4.38

0.13

9.290

0.00

0.00

+0.07%

-3.01%

-4.32%

-15.96%

-22.41%

+33.21%

+44.49%

2823

19.613

5.930

0.000

0.00%

0.00

0.00

0.00

57.01M

9.61M

2.58

4.12

3.450

0.00

0.00

-8.82%

-2.15%

-16.60%

+20.77%

+215.43%

-53.82%

-34.55%

2824

Sunshine Silver Mining And Refining Company Ord Shs

19.610

13.590

+0.500

+3.82%

0.00

9.67K

131.46K

1.95B

143.73M

7.02

6.41

11.380

0.00

0.00

+17.16%

-6.73%

-8.73%

-5.43%

-20.76%

-20.76%

-20.76%

2825

19.600

12.920

-0.070

-0.54%

7.09

100.00

1.29K

443.41M

34.32M

4.42

0.46

9.220

0.00

0.00

+1.18%

-0.61%

-8.69%

+0.23%

-24.18%

+21.89%

-16.32%

2826

Conagra Brands Inc

19.596

14.430

-0.150

-1.03%

6.09

89.27K

1.29M

6.89B

477.41M

3.15

0.69

12.389

1.40

9.70

+2.85%

+5.48%

+1.91%

-0.55%

+4.25%

-15.83%

-11.85%

2827

Infinity Natural Resources Inc

19.585

14.450

-0.090

-0.62%

7.64

774.00

11.13K

916.42M

63.42M

2.57

2.01

11.130

0.00

0.00

+6.56%

+6.88%

+15.32%

+9.80%

-14.09%

+23.93%

-1.90%

2828

Ares Capital Corp

19.579

18.740

+0.130

+0.70%

6.74

28.64K

535.97K

13.46B

718.02M

1.42

0.50

16.555

1.92

10.24

+1.79%

+0.59%

-2.04%

+2.38%

+1.79%

+1.92%

+0.02%

2829

19.570

1.905

+0.015

+0.79%

0.00

8.30K

16.21K

134.61M

70.66M

22.22

2.63

1.805

0.00

0.00

-30.47%

-41.02%

-49.06%

-61.82%

-87.38%

-87.38%

-87.38%

2830

Titan America SA

19.513

13.410

-0.010

-0.07%

6.03

679.00

9.15K

2.47B

184.36M

3.31

0.32

12.880

0.20

1.49

-1.18%

+2.60%

-2.26%

-13.12%

-17.25%

-12.10%

-18.01%

2831

Platinum Analytics Cayman Ord Shs Class A

19.500

17.500

0.000

0.00%

0.00

0.00

0.00

316.05M

18.06M

--

--

4.600

0.00

0.00

+18.32%

+57.37%

+145.44%

+145.44%

+145.44%

+145.44%

+0.00%

2832

19.480

16.875

+0.285

+1.72%

6.63

400.00

6.75K

768.66M

45.55M

5.42

0.42

6.150

0.00

0.00

-0.79%

-8.88%

-8.34%

+33.93%

+62.26%

+92.20%

+90.25%

2833

Lucid Group Inc

19.475

3.440

+0.040

+1.18%

5.95

12.34K

42.48K

1.36B

394.07M

6.17

0.07

2.370

0.00

0.00

+11.15%

+0.15%

-11.79%

-53.39%

-44.96%

-80.99%

-67.45%

2834

19.450

18.280

-0.050

-0.27%

6.45

19.18K

352.56K

6.41B

350.84M

1.30

0.21

14.776

0.61

3.33

+7.78%

+6.40%

+4.88%

-2.59%

+3.63%

+19.78%

+9.25%

2835

Lumexa Imaging Holdings Ord Shs

19.450

11.750

+0.010

+0.09%

6.73

200.00

2.35K

1.13B

96.07M

2.98

0.05

6.450

0.00

0.00

+9.61%

+10.02%

+15.82%

+12.87%

+20.76%

-36.55%

-36.49%

2836

19.450

2.170

+0.010

+0.46%

4.20

600.00

1.29K

19.12M

8.81M

7.54

0.02

1.664

0.00

0.00

-6.87%

-6.87%

-16.54%

-53.33%

-58.11%

-41.29%

+21.09%

2837

Tenax Therapeutics Inc

19.400

1.600

-0.040

-2.44%

6.61

100.00

160.00

59.87M

37.42M

8.53

0.00

1.310

0.00

0.00

+5.26%

-12.57%

-13.51%

-88.32%

-87.19%

-78.67%

-86.87%

2838

19.400

18.245

-0.085

-0.46%

6.42

200.00

3.65K

1.90B

104.10M

4.09

0.03

14.800

0.00

0.00

-2.38%

-0.25%

+8.02%

+5.10%

+1.81%

-5.17%

-3.97%

2839

Greenlight Capital Re Ltd

19.390

14.890

-0.130

-0.87%

5.36

400.00

5.95K

486.01M

32.64M

2.56

0.35

11.570

0.00

0.00

-0.07%

-0.80%

+0.54%

-10.57%

-16.82%

+21.85%

+2.13%

2840

19.340

17.665

-0.265

-1.48%

6.75

4.67K

82.33K

1.19B

67.40M

18.01

0.13

4.970

0.00

0.00

+33.62%

+36.62%

+49.70%

+83.06%

+164.45%

-6.24%

+16.22%

2841

Luxfer Holdings PLC

19.303

17.260

+0.010

+0.06%

6.47

2.60K

44.92K

465.85M

26.99M

0.23

4.49

11.060

0.65

3.76

+0.12%

+0.06%

-0.12%

+1.35%

+11.41%

+32.22%

+30.95%

2842

ITG Class A Ord Shs

19.260

5.020

+0.020

+0.40%

0.00

800.00

4.01K

243.17M

48.44M

10.00

0.06

4.595

0.00

0.00

-10.04%

-32.89%

-28.95%

-61.21%

-71.65%

-71.65%

-71.65%

2843

Aurinia Pharmaceuticals Inc

19.250

17.050

+0.010

+0.06%

7.02

100.00

1.71K

2.27B

133.05M

1.43

0.05

11.960

0.00

0.00

+3.40%

+3.02%

+3.21%

+14.58%

+6.30%

+38.73%

+6.90%

2844

First Northern Community Bancorp Ord Shs

19.250

16.800

0.000

0.00%

4.21

0.00

0.00

275.52M

16.40M

1.60

0.01

12.067

0.00

0.00

+2.69%

+0.42%

-2.55%

-8.70%

-1.98%

+35.69%

+32.04%

2845

Sable Offshore Corp

19.250

3.135

+0.005

+0.16%

6.65

54.90K

170.44K

601.51M

191.87M

4.95

0.84

2.880

0.00

0.00

-1.72%

-15.95%

-12.19%

-40.74%

-78.02%

-75.60%

-65.24%

2846

19.245

15.280

0.000

0.00%

6.93

0.00

0.00

220.34M

14.42M

4.90

0.07

10.330

0.00

0.00

+6.11%

+5.09%

-0.91%

-5.03%

-1.80%

+2.62%

+3.59%

2847

Amarin Corporation PLC

19.240

12.090

0.000

0.00%

5.31

0.00

0.00

253.52M

20.97M

6.52

17.58

11.250

0.00

0.00

+4.86%

+4.86%

-8.76%

-15.22%

-16.62%

-37.16%

-13.36%

2848

Himalaya Shipping Ltd

19.213

17.020

+0.260

+1.55%

5.85

2.34K

39.56K

802.83M

47.17M

1.85

2.92

6.453

0.13

0.76

+5.65%

-3.57%

-0.07%

+13.31%

+20.16%

+146.05%

+109.46%

2849

China Pharma Holdings Inc

19.190

0.635

0.000

0.00%

5.03

0.00

0.00

27.32M

43.02M

7.89

22.83

0.382

0.00

0.00

-7.30%

-26.93%

-11.19%

-42.79%

+15.04%

-65.03%

-47.52%

2850

Atara Biotherapeutics Inc

19.145

8.350

0.000

0.00%

5.64

0.00

0.00

83.83M

10.04M

14.08

0.14

3.920

0.00

0.00

-6.81%

-10.98%

-0.24%

-0.36%

+75.42%

-46.44%

-53.84%

1...93 94 95

95/179

96 97...179 