52주 고가에 도달한 미국 주식

지난 52주를 통틀어 고가 또는 그 부근에 도달한 미국 주식입니다. 현재 가격, 연간 고가, 거래량, 시가총액 및 최근 실적 추세를 확인해 보세요.

번호이름

52주 최고가

가격

변동

Chg %

총 점수

시간

거래량

매출

시가총액

주식

변동 폭

거래량 비율

52주 최저가

배당금

배당 수익률

5D

10D

20D

60D

120D

250D

연초 대비

관심 목록

2851

IRSA Inversiones y Representaciones SA

IRS

19.140

14.310

+0.060

+0.42%

6.28

1.84K

26.36K

1.21B

84.61M

6.10

3.17

13.110

0.00

0.00

+0.99%

+3.62%

+0.49%

-5.79%

-1.31%

+2.26%

-13.48%



2852

TFS Financial Corp

TFSL

19.134

16.640

-0.050

-0.30%

6.31

1.58K

26.34K

4.67B

280.44M

0.95

0.33

12.211

1.13

6.79

+3.55%

+2.97%

+1.16%

-7.93%

+14.79%

+30.01%

+31.55%



2853

Newmark Group Inc

NMRK

19.115

11.330

-0.010

-0.09%

6.91

200.00

2.27K

2.05B

181.23M

2.42

0.04

11.260

0.12

1.05

+0.31%

-3.49%

-9.29%

-24.14%

-30.08%

-40.73%

-34.01%



2854

EyePoint Pharmaceuticals Inc

EYPT

19.110

0.364

-0.002

-0.55%

7.04

21.54K

7.84K

31.38M

86.21M

11.74

0.07

0.363

0.00

0.00

-17.27%

-89.04%

-89.00%

-97.03%

-97.35%

-96.99%

-98.01%



2855

Valhi Inc

VHI

19.105

14.070

0.000

0.00%

5.17

0.00

0.00

398.46M

28.32M

3.03

0.21

11.258

0.32

2.23

-1.19%

-1.61%

-9.28%

+5.15%

-2.85%

-1.55%

+18.66%



2856

NatWest Group PLC

NWG

19.096

16.880

-0.210

-1.23%

4.70

33.07K

558.99K

66.83B

3.96B

1.78

0.55

13.531

0.85

5.06

-1.34%

-2.09%

-7.96%

-9.37%

+15.68%

+14.32%

+2.30%



2857

Fidus Investment Corp

FDUS

19.090

19.060

+0.380

+2.03%

6.14

1.57K

29.69K

758.02M

39.77M

3.21

0.78

15.890

2.13

11.17

+2.69%

-0.68%

-0.37%

-0.91%

+5.50%

+2.14%

+7.95%



2858

Lake Shore Bancorp Inc

LSBK

19.090

18.685

0.000

0.00%

3.55

0.00

0.00

145.37M

7.78M

1.98

0.12

12.769

0.27

1.44

+3.12%

+3.98%

+3.06%

+9.40%

+17.62%

+46.34%

+29.61%



2859

Tiptree Inc

TIPT

19.066

16.360

-0.020

-0.12%

4.03

1.94K

31.74K

609.25M

37.24M

1.49

0.80

15.383

0.24

1.46

-0.06%

-5.76%

-5.05%

-7.63%

-3.43%

-6.92%

-9.50%



2860

FVCBankcorp Inc

FVCB

19.032

17.030

0.000

0.00%

6.51

0.00

0.00

307.05M

18.03M

6.22

0.11

11.636

0.18

1.06

-2.23%

-2.51%

-3.66%

-8.02%

+8.99%

+38.29%

+24.47%



2861

EHang Holdings Ltd

EH

19.015

3.565

+0.045

+1.28%

6.12

710.00

2.52K

256.63M

71.98M

8.09

0.10

3.305

0.00

0.00

+0.42%

-10.20%

-18.98%

-30.51%

-64.77%

-80.04%

-72.95%



2862

Deep Fission Ord Shs

FISN

19.000

2.260

+0.100

+4.63%

0.00

1.03K

2.32K

133.14M

58.91M

9.72

0.44

2.100

0.00

0.00

-38.25%

-45.93%

-58.30%

-75.98%

-84.48%

-84.48%

-84.48%



2863

Noodles & Co

NDLS

19.000

13.420

0.000

0.00%

6.01

0.00

0.00

80.12M

5.97M

15.91

0.07

3.760

0.00

0.00

-3.04%

-5.49%

-0.22%

-27.93%

+19.98%

+136.27%

+136.27%



2864

Provident Financial Holdings Inc

PROV

18.990

18.160

0.000

0.00%

6.29

0.00

0.00

112.59M

6.20M

0.27

0.04

14.585

0.56

3.08

+0.25%

+0.06%

-0.60%

+3.05%

+8.36%

+19.64%

+17.00%



2865

Nu Holdings Ltd

NU

18.980

12.785

+0.195

+1.55%

6.31

2.10M

26.88M

61.76B

4.83B

10.96

1.31

11.200

0.00

0.00

-11.89%

-20.14%

+4.54%

-10.78%

-10.28%

-20.09%

-23.63%



2866

PG&E Corp

PCG

18.972

12.850

0.000

0.00%

6.65

279.17K

3.60M

28.30B

2.20B

2.33

0.57

11.717

0.15

1.16

-2.13%

-2.36%

+7.97%

-25.76%

-20.76%

-20.77%

-19.24%



2867

Pitney Bowes Inc

PBI

18.961

17.285

+0.025

+0.14%

7.10

8.66K

149.84K

2.37B

137.09M

1.79

0.50

8.769

0.33

1.90

+2.64%

+2.04%

+5.53%

-0.83%

+12.59%

+50.06%

+66.91%



2868

Sinda Ord Shs

SIND

18.950

11.270

-0.120

-1.05%

0.00

356.00

4.01K

1.79B

158.79M

8.82

1.96

10.031

0.00

0.00

+0.71%

-18.27%

-17.92%

-12.02%

-6.08%

-6.08%

-6.08%



2869

LightPath Technologies Inc

LPTH

18.940

7.930

+0.500

+6.73%

7.20

2.04K

16.04K

555.42M

70.04M

11.03

0.05

5.830

0.00

0.00

+5.73%

-10.19%

-19.33%

-23.53%

-34.46%

-6.04%

-26.57%



2870

Bausch + Lomb Corp

BLCO

18.915

17.430

-0.150

-0.85%

5.79

6.39K

111.38K

6.23B

357.39M

2.58

5.43

14.440

0.00

0.00

+4.94%

+8.46%

+2.83%

+3.08%

+8.94%

+13.40%

+2.05%



2871

Huntington Bancshares Inc

HBAN

18.905

15.685

-0.045

-0.29%

6.39

124.41K

1.96M

31.61B

2.02B

1.81

0.40

14.820

0.62

3.95

+2.99%

+1.85%

+2.52%

-7.04%

-2.60%

+4.14%

-6.94%



2872

Personalis Inc

PSNL

18.890

15.870

-0.010

-0.06%

6.40

5.98K

94.69K

1.72B

108.39M

1.35

0.38

4.955

0.00

0.00

-0.06%

+0.44%

-2.76%

+25.36%

+185.43%

+63.95%

+99.37%



2873

PEDEVCO Corp

PED

18.890

15.530

0.000

0.00%

6.61

0.00

0.00

206.39M

13.29M

9.57

0.30

8.640

0.00

0.00

+6.01%

+17.30%

+18.55%

+43.66%

-8.54%

+21.90%

+38.66%



2874

Equinox Gold Corp

EQX

18.882

10.020

-0.030

-0.30%

6.81

140.93K

1.41M

11.70B

1.17B

3.18

1.08

8.468

0.01

0.15

-9.65%

-10.54%

-10.78%

+12.18%

-26.09%

-4.90%

-28.34%



2875

Seanergy Maritime Holdings Corp

SHIP

18.831

16.090

+0.180

+1.13%

6.83

450.00

7.24K

348.67M

21.67M

3.21

0.77

7.648

0.33

2.05

+4.89%

-7.10%

-2.01%

-6.10%

-0.13%

+108.34%

+83.43%



2876

Z Squared Ord Shs

ZSQR

18.800

4.350

+0.210

+5.07%

4.71

940.00

4.08K

230.55M

53.00M

11.23

0.60

2.110

0.00

0.00

+6.62%

-20.91%

-4.18%

-9.56%

-68.52%

-71.38%

-71.38%



2877

Conexeu Sciences Ord Shs

CNXU

18.792

2.880

-0.060

-2.04%

0.00

768.00

2.21K

88.79M

30.83M

9.86

0.44

2.860

0.00

0.00

-12.46%

-23.61%

-23.61%

-65.34%

-77.97%

-77.97%

-77.97%



2878

American Airlines Group Inc

AAL

18.790

12.215

+0.015

+0.12%

6.74

131.97K

1.63M

8.09B

662.62M

2.95

0.14

10.090

0.00

0.00

+4.58%

-3.21%

-9.65%

-20.01%

-1.25%

-8.91%

-20.32%



2879

Red Cat Holdings Inc

RCAT

18.780

4.490

+0.090

+2.04%

6.35

8.06K

36.02K

685.67M

152.71M

5.68

0.11

4.141

0.00

0.00

-4.06%

-16.70%

-30.92%

-40.37%

-56.95%

-60.85%

-43.38%



2880

First Watch Restaurant Group Inc

FWRG

18.770

11.000

-0.060

-0.54%

7.16

2.30K

25.31K

678.81M

61.71M

6.87

0.14

9.880

0.00

0.00

-9.54%

-2.31%

+8.37%

-14.40%

-9.69%

-38.99%

-27.06%

