52주 고가에 도달한 미국 주식

지난 52주를 통틀어 고가 또는 그 부근에 도달한 미국 주식입니다. 현재 가격, 연간 고가, 거래량, 시가총액 및 최근 실적 추세를 확인해 보세요.

번호이름

52주 최고가

가격

변동

Chg %

총 점수

시간

거래량

매출

시가총액

주식

변동 폭

거래량 비율

52주 최저가

배당금

배당 수익률

5D

10D

20D

60D

120D

250D

연초 대비

관심 목록

2671

Momentus Inc

MNTS

22.200

2.150

-0.020

-0.92%

6.38

9.96K

21.53K

47.21M

21.96M

6.91

0.16

2.150

0.00

0.00

-13.31%

-31.31%

-46.65%

-46.91%

-54.64%

-90.05%

-55.85%



2672

First Commonwealth Financial Corp

FCF

22.197

21.135

-0.055

-0.26%

5.97

20.42K

433.02K

2.14B

101.06M

1.51

0.25

14.557

0.54

2.55

+4.27%

+5.41%

+2.75%

-1.19%

+15.24%

+33.52%

+28.05%



2673

Where Food Comes From Inc

WFCF

22.150

14.750

0.000

0.00%

3.99

0.00

0.00

73.45M

4.98M

5.67

0.11

9.150

0.00

0.00

-1.47%

+10.40%

+27.38%

+18.09%

+19.72%

+12.17%

+28.37%



2674

Magyar Bancorp Inc

MGYR

22.150

20.210

0.000

0.00%

4.93

0.00

0.00

130.56M

6.46M

2.91

0.90

15.855

0.32

1.61

+2.48%

+7.79%

+4.36%

+5.90%

+17.37%

+22.16%

+18.91%



2675

Yuanbao Inc

YB

22.135

11.200

-0.110

-0.97%

5.38

400.00

4.50K

504.90M

45.08M

2.29

0.84

11.010

0.00

0.00

-3.61%

-4.68%

-7.29%

-16.67%

-22.02%

-49.44%

-40.11%



2676

Dave & Buster's Entertainment Inc

PLAY

22.100

7.090

+0.020

+0.28%

6.77

23.24K

164.15K

246.94M

34.83M

4.80

0.13

6.260

0.00

0.00

-8.04%

+0.00%

+10.61%

-34.59%

-32.22%

-59.99%

-56.26%



2677

Comstock Holding Companies Inc

CHCI

22.070

17.800

0.000

0.00%

4.94

0.00

0.00

182.98M

10.28M

3.21

0.02

10.140

0.00

0.00

+4.09%

-3.47%

-8.86%

+26.24%

+4.71%

+23.87%

+53.18%



2678

Babcock & Wilcox Enterprises Inc

BW

22.030

4.335

+0.165

+3.96%

6.89

91.65K

397.54K

645.78M

148.97M

9.59

0.21

3.120

0.00

0.00

-4.93%

-13.47%

-24.61%

-53.49%

-71.96%

+32.98%

-31.63%



2679

Forbright Ord Shs Class A

FRBT

22.000

17.445

+0.145

+0.84%

0.00

200.00

3.48K

860.91M

49.35M

5.28

0.04

16.500

0.00

0.00

+2.74%

-1.05%

+2.02%

-11.80%

-3.62%

-3.62%

-3.62%



2680

Simply Good Foods Co

SMPL

22.000

10.330

+0.240

+2.38%

7.12

134.78K

1.42M

913.79M

88.46M

13.47

0.55

9.375

0.00

0.00

-6.09%

-0.96%

+7.60%

+1.47%

-19.17%

-49.14%

-48.56%



2681

VF Corp

VFC

21.998

16.870

-0.080

-0.47%

6.38

562.21K

9.38M

6.63B

393.13M

5.13

0.61

12.455

0.36

2.13

-1.57%

+6.84%

+16.99%

+18.63%

-6.78%

+3.88%

-5.04%



2682

Collective Mining Ltd

CNL

21.970

10.920

+0.140

+1.30%

4.53

3.80K

41.66K

1.01B

92.94M

9.46

0.27

9.770

0.00

0.00

-4.21%

-8.85%

-11.00%

-11.36%

-34.61%

-2.24%

-25.15%



2683

Byrna Technologies Inc

BYRN

21.970

4.730

-0.050

-1.05%

5.38

600.00

2.83K

110.68M

23.40M

4.81

0.02

3.165

0.00

0.00

-8.51%

+3.84%

+40.36%

+3.96%

-12.57%

-78.28%

-71.83%



2684

Sunrun Inc

RUN

21.950

7.475

+0.205

+2.82%

6.61

127.88K

962.31K

1.80B

240.85M

5.29

0.13

6.780

0.00

0.00

+8.49%

-1.51%

-2.54%

-23.80%

-44.47%

-63.55%

-59.38%



2685

Mistras Group Inc

MG

21.920

20.490

-0.750

-3.53%

6.41

55.30K

1.13M

652.81M

31.86M

7.27

2.62

9.450

0.00

0.00

-4.43%

-0.82%

-5.09%

+34.71%

+8.36%

+109.51%

+61.98%



2686

Inseego Corp

INSG

21.900

4.540

+0.110

+2.48%

6.03

300.00

1.37K

83.35M

18.36M

10.60

0.02

3.580

0.00

0.00

+8.35%

+5.58%

+25.94%

-35.42%

-74.85%

-70.23%

-55.79%



2687

SI-BONE Inc

SIBN

21.890

21.280

-0.030

-0.14%

7.02

750.00

15.99K

953.77M

44.82M

4.03

0.01

11.480

0.00

0.00

+8.24%

+5.87%

+13.43%

+19.82%

+57.05%

+35.89%

+7.91%



2688

Future Vision II Acquisition Corp

FVN

21.882

11.750

0.000

0.00%

0.00

0.00

0.00

45.59M

3.88M

18.65

0.61

7.835

0.00

0.00

+5.86%

+48.17%

+21.64%

+6.82%

+10.43%

+17.91%

+11.16%



2689

Critical Metals Corp

CRML

21.860

6.790

+0.410

+6.43%

0.00

149.87K

1.03M

998.06M

146.99M

12.35

0.29

5.115

0.00

0.00

+4.30%

-0.44%

-11.24%

+23.68%

-48.99%

-47.65%

-2.16%



2690

Kanzhun Ltd

BZ

21.841

16.460

-0.200

-1.20%

6.69

54.02K

890.49K

7.21B

437.80M

2.82

0.11

12.116

0.00

0.00

-1.38%

+2.24%

+16.08%

+4.90%

+23.39%

-23.69%

-16.21%



2691

Nov Inc

NOV

21.837

20.430

+0.240

+1.19%

6.71

104.08K

2.11M

7.28B

356.48M

3.51

0.24

13.983

0.31

1.54

+8.96%

+8.15%

+4.77%

+5.59%

+2.87%

+49.78%

+33.06%



2692

Central Plains Bancshares Inc

CPBI

21.835

20.520

0.000

0.00%

4.74

0.00

0.00

85.57M

4.17M

3.40

0.14

15.560

0.00

0.00

+2.60%

+2.60%

+2.09%

+1.99%

+17.06%

+26.20%

+21.28%



2693

MINISO Group Holding Ltd

MNSO

21.806

9.740

-0.240

-2.40%

6.60

66.60K

650.39K

2.85B

292.22M

4.30

0.49

8.550

0.61

6.29

-4.98%

+0.10%

+9.31%

-25.08%

-33.42%

-55.05%

-46.80%



2694

Fly-E Group Inc

FLYE

21.800

1.790

-0.050

-2.72%

4.34

600.00

1.07K

2.92M

1.63M

11.68

0.07

1.790

0.00

0.00

-18.64%

-12.68%

+25.18%

+9.82%

-12.26%

-87.20%

-73.06%



2695

Banc of California Inc

BANC

21.787

18.010

+0.020

+0.11%

6.52

32.75K

590.20K

2.85B

158.43M

1.16

0.15

15.726

0.42

2.33

+5.94%

+3.92%

+1.98%

-5.34%

-3.15%

+7.33%

-4.78%



2696

ECB Bancorp Inc

ECBK

21.780

21.170

0.000

0.00%

4.34

0.00

0.00

185.03M

8.74M

3.67

0.22

15.190

0.00

0.00

+8.09%

+1.73%

-0.28%

+3.02%

+16.45%

+34.67%

+21.74%



2697

Sound Group Inc

SOGP

21.775

11.620

0.000

0.00%

4.43

0.00

0.00

48.34M

4.16M

7.16

0.08

9.730

0.00

0.00

+17.97%

+5.83%

-3.41%

-3.49%

-25.70%

-24.59%

+7.92%



2698

TSS Inc

TSSI

21.770

7.080

+0.180

+2.61%

6.32

7.67K

54.24K

199.80M

28.22M

5.29

0.09

6.780

0.00

0.00

-2.08%

-23.21%

-27.16%

-28.63%

-55.47%

-61.23%

+0.14%



2699

Target Hospitality Corp

TH

21.760

14.340

+0.280

+1.99%

7.16

2.47K

35.28K

1.43B

99.62M

5.54

0.01

5.970

0.00

0.00

-6.40%

-23.89%

-25.70%

-5.66%

-8.37%

+98.07%

+79.03%



2700

WAVE Life Sciences Ltd

WVE

21.730

3.335

+0.125

+3.89%

6.27

119.41K

394.95K

657.76M

197.23M

11.83

0.38

3.040

0.00

0.00

+5.21%

+1.68%

-9.13%

-39.47%

-53.55%

-56.23%

-80.38%

