52주 고가에 도달한 미국 주식
지난 52주를 통틀어 고가 또는 그 부근에 도달한 미국 주식입니다. 현재 가격, 연간 고가, 거래량, 시가총액 및 최근 실적 추세를 확인해 보세요.
번호이름
52주 최고가
가격
변동
Chg %
총 점수
시간
거래량
매출
시가총액
주식
변동 폭
거래량 비율
52주 최저가
배당금
배당 수익률
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
21.693
11.850
-0.400
-3.27%
6.37
42.80K
506.86K
11.70B
987.00M
5.02
0.19
10.150
0.00
0.08
+13.40%
-7.28%
-10.43%
-19.17%
-23.36%
-36.09%
-38.98%
21.628
13.480
+0.160
+1.20%
5.61
3.30K
44.33K
209.75M
15.56M
3.26
0.38
13.230
2.25
16.69
-9.53%
-9.71%
-18.54%
-26.43%
-38.10%
-30.91%
-34.27%
21.590
11.575
0.000
0.00%
0.00
0.00
0.00
1.74M
150.00K
11.81
0.00
10.795
0.00
0.00
-5.89%
-0.22%
-2.32%
+0.65%
+2.89%
+6.58%
+1.98%
21.560
9.070
0.000
0.00%
7.07
0.00
0.00
170.88M
18.84M
4.59
22.81
4.540
0.00
0.00
+3.78%
+10.34%
+16.13%
+49.92%
+36.80%
-56.56%
-26.02%
21.550
7.850
+0.150
+1.95%
6.61
31.95K
251.92K
1.25B
159.63M
6.49
0.14
7.435
0.00
0.00
-10.59%
-16.31%
-26.22%
-14.21%
-38.62%
-48.52%
-50.88%
21.550
21.290
+0.030
+0.14%
6.45
600.00
12.86K
515.01M
24.19M
4.18
0.10
13.910
0.00
0.00
+6.29%
+5.66%
+5.34%
+5.50%
+20.21%
+45.13%
+30.21%
2707
Li Auto Inc
LI
21.500
11.170
-0.180
-1.59%
6.35
28.71K
319.29K
10.92B
977.27M
3.21
0.11
10.660
0.00
0.00
-1.06%
-2.02%
-4.61%
-18.05%
-37.18%
-48.19%
-34.02%
21.500
12.880
+0.490
+3.96%
6.22
9.36K
121.65K
1.67B
129.70M
6.21
0.47
11.890
0.00
0.00
+7.78%
-9.74%
-11.17%
-9.10%
-18.43%
-22.92%
-28.60%
21.472
19.570
-0.210
-1.06%
4.53
100.00
1.96K
351.87M
17.98M
2.47
0.03
14.524
0.62
3.16
-1.16%
-0.71%
-2.27%
-3.80%
+9.82%
+32.02%
+22.53%
2710
Novocure Ltd
NVCR
21.451
14.200
-0.200
-1.39%
6.71
600.00
8.55K
1.65B
116.45M
4.82
0.00
9.820
0.00
0.00
-4.63%
-3.53%
-10.30%
-4.31%
-10.58%
+4.57%
+9.82%
21.400
10.080
-0.010
-0.10%
0.00
500.00
5.04K
403.40M
40.02M
0.19
0.01
4.340
0.00
0.00
-0.40%
-0.69%
-1.18%
-2.14%
+0.20%
-6.41%
+103.23%
21.395
15.520
+0.110
+0.71%
6.81
418.00
6.47K
612.73M
39.48M
2.72
0.95
14.180
0.00
0.00
+6.96%
+6.59%
+2.10%
-11.52%
-19.71%
-17.00%
-25.24%
21.380
5.160
+0.120
+2.38%
4.25
400.00
2.06K
53.56M
10.38M
5.71
0.04
4.420
0.00
0.00
+1.18%
-5.84%
-19.63%
-48.30%
-61.64%
+42.94%
-22.05%
21.380
2.060
-0.040
-1.91%
0.00
1.48K
3.09K
138.86M
67.41M
6.66
0.35
1.975
0.00
0.00
-9.65%
-27.46%
-55.41%
-64.79%
-86.71%
-85.29%
-85.29%
21.356
18.660
0.000
0.00%
6.76
0.00
0.00
222.61M
11.93M
2.40
0.02
13.626
0.51
2.75
+1.19%
-0.27%
-2.35%
-4.31%
+8.20%
+28.02%
+8.44%
21.340
11.900
0.000
0.00%
0.00
0.00
0.00
842.26M
70.78M
10.35
0.15
9.110
0.00
0.00
+30.63%
+23.83%
+13.12%
+18.06%
-26.41%
-10.73%
-32.65%
21.320
12.620
+0.400
+3.27%
6.48
1.57K
19.84K
267.80M
21.22M
5.48
0.16
8.580
0.00
0.00
+4.64%
-5.11%
-19.31%
-23.98%
-2.40%
-7.68%
+0.24%
21.316
18.260
-0.090
-0.49%
6.42
2.53K
46.17K
768.75M
42.10M
2.34
0.18
14.645
2.12
11.63
-0.38%
+4.70%
+9.02%
+19.89%
+1.70%
-8.96%
+1.90%
21.310
16.360
+0.110
+0.68%
4.82
582.00
9.50K
442.05M
27.02M
1.90
0.47
15.310
0.00
0.00
+2.00%
+0.06%
-0.30%
-3.37%
-16.74%
+1.87%
+3.74%
21.300
5.710
+0.070
+1.24%
4.78
121.00
690.91
77.88M
13.64M
5.31
0.82
3.750
0.00
0.00
-4.03%
-18.31%
-22.84%
-29.68%
-54.47%
+10.23%
+26.33%
21.280
21.230
+0.210
+1.00%
6.91
11.98K
253.72K
7.39B
348.30M
3.50
0.02
9.990
0.00
0.00
+9.66%
+5.99%
+3.56%
+15.88%
+58.31%
+107.12%
+68.49%
21.270
18.135
+0.015
+0.08%
6.77
3.36K
61.19K
3.97B
219.14M
3.97
0.02
5.950
0.00
0.00
+6.12%
+0.86%
+2.52%
-3.69%
+39.50%
+145.73%
+114.36%
2723
Allbirds Inc
BIRD
21.259
2.160
+0.010
+0.47%
5.26
5.83K
12.56K
25.51M
11.81M
6.51
0.46
2.150
0.00
0.00
-7.30%
-24.48%
-7.30%
+11.26%
-56.05%
-62.97%
-39.76%
21.251
13.940
+0.170
+1.24%
6.09
30.45K
426.83K
1.61B
115.41M
3.77
0.11
13.730
0.00
0.00
-2.45%
-6.63%
-6.44%
-27.17%
-25.13%
-25.13%
-25.13%
2725
Omeros Corp
OMER
21.240
16.490
+0.200
+1.23%
6.76
3.26K
53.65K
1.19B
72.39M
3.49
0.05
6.240
0.00
0.00
+0.86%
-16.00%
-15.13%
+39.27%
+11.64%
+113.88%
-4.02%
21.205
10.490
0.000
0.00%
0.00
0.00
0.00
617.20M
58.84M
7.56
0.55
9.744
0.00
0.00
+2.64%
-7.25%
-12.58%
-19.93%
-35.45%
-46.48%
-34.68%
21.163
16.000
0.000
0.00%
6.33
0.00
0.00
761.12M
47.57M
2.58
0.00
14.500
0.00
0.00
+0.00%
+0.57%
-0.68%
-19.11%
-13.80%
-5.12%
-5.12%
2728
LCNB Corp
LCNB
21.077
19.570
0.000
0.00%
5.15
0.00
0.00
279.07M
14.26M
3.24
0.00
14.472
0.88
4.41
+3.11%
+4.71%
+3.98%
-0.07%
+25.65%
+34.92%
+23.96%
2729
Cango Inc
CANG
21.050
1.300
+0.020
+1.56%
5.86
22.98K
28.95K
134.92M
103.79M
49.06
0.10
1.240
0.00
0.00
-39.53%
-56.95%
-43.23%
-7.14%
-72.16%
-93.67%
-91.33%
21.050
18.620
-0.100
-0.53%
7.44
2.03K
37.86K
840.13M
45.12M
3.90
0.07
8.530
0.00
0.00
+11.43%
+11.43%
+8.13%
+11.50%
+20.91%
+94.36%
+76.49%