52주 고가에 도달한 미국 주식
지난 52주를 통틀어 고가 또는 그 부근에 도달한 미국 주식입니다. 현재 가격, 연간 고가, 거래량, 시가총액 및 최근 실적 추세를 확인해 보세요.
번호이름
52주 최고가
가격
변동
Chg %
총 점수
시간
거래량
매출
시가총액
주식
변동 폭
거래량 비율
52주 최저가
배당금
배당 수익률
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
23.410
10.415
-0.075
-0.71%
6.52
37.82K
394.04K
13.37B
1.28B
1.52
0.48
10.390
0.12
1.21
-2.21%
-1.75%
-5.92%
-12.85%
-32.98%
-30.89%
-36.88%
23.400
13.100
-0.070
-0.53%
0.00
100.00
1.31K
52.92M
4.04M
3.49
0.48
0.000
0.00
0.00
+4.80%
-5.69%
-12.67%
-24.84%
+816.08%
--
--
23.400
22.670
-0.340
-1.48%
6.96
500.00
11.40K
993.40M
43.82M
2.69
0.01
16.929
0.21
0.92
+5.49%
+1.48%
+0.49%
-1.18%
+13.24%
+27.38%
+15.49%
23.346
20.890
+0.100
+0.48%
6.07
38.62K
805.62K
9.92B
474.67M
1.17
0.15
16.413
0.67
3.23
+1.95%
-1.04%
+0.92%
-4.92%
-3.08%
+21.96%
+21.34%
23.322
14.560
-0.310
-2.08%
7.05
6.96K
103.02K
511.35M
35.12M
4.64
0.15
12.260
0.00
0.00
+5.36%
+9.80%
-0.55%
-30.63%
-34.03%
-31.74%
-31.74%
23.290
10.840
-0.060
-0.55%
6.60
35.26K
382.67K
1.67B
154.45M
3.39
0.14
6.820
0.00
0.00
+4.13%
-3.64%
+7.86%
+13.87%
+5.96%
-34.62%
-48.48%
23.290
15.680
+0.110
+0.71%
6.80
19.85K
311.03K
2.68B
170.90M
5.71
0.12
8.750
0.00
0.00
-9.63%
-7.49%
-10.40%
+17.36%
-9.31%
+72.50%
-3.39%
23.290
11.920
+0.110
+0.93%
0.00
7.07K
83.30K
1.01B
85.11M
7.45
0.03
9.370
0.00
0.00
+22.26%
+11.61%
+3.11%
-35.36%
-29.92%
+18.37%
-9.56%
23.241
19.325
-0.035
-0.18%
7.06
3.81K
73.92K
885.66M
45.83M
5.91
0.10
10.843
0.32
1.65
+1.13%
+5.08%
-0.28%
+8.74%
-0.51%
+30.22%
+27.32%
23.220
1.495
-0.025
-1.65%
4.45
300.00
448.50
1.09M
730.00K
25.00
0.12
1.495
0.00
0.00
-2.61%
-16.94%
-69.67%
-79.24%
-85.69%
-85.34%
-60.91%
23.200
10.010
-0.290
-2.82%
6.22
28.11K
285.96K
908.11M
90.72M
6.89
0.18
7.300
0.00
0.00
+15.72%
+12.09%
-8.00%
-21.74%
-29.56%
-56.84%
-41.46%
23.197
22.860
-0.050
-0.22%
6.05
39.19K
895.30K
4.01B
175.49M
1.79
0.20
17.324
0.80
3.50
+4.62%
+5.59%
+3.97%
+3.13%
+13.34%
+25.35%
+26.47%
23.190
14.485
-0.055
-0.38%
6.81
2.53K
36.85K
932.11M
64.35M
3.30
0.04
6.732
0.00
0.00
+3.61%
-3.11%
-3.11%
-12.21%
-3.05%
+79.72%
+39.95%
23.100
23.060
+0.030
+0.13%
6.74
3.50K
80.75K
460.51M
19.97M
2.17
0.72
14.643
0.05
0.21
+5.06%
+4.49%
+6.22%
+3.69%
+12.87%
+56.00%
+38.27%
2625
Ennis Inc
EBF
23.090
22.710
+0.150
+0.67%
7.32
8.72K
197.81K
575.02M
25.32M
1.55
8.10
15.525
1.00
4.40
+1.84%
+2.44%
+2.52%
+5.39%
+13.13%
+43.89%
+32.39%
23.083
18.780
+0.240
+1.29%
6.68
120.00
2.25K
279.45M
14.88M
6.74
0.00
9.254
0.24
1.27
-1.31%
-9.45%
+9.76%
+2.98%
+28.73%
+76.78%
+74.78%
23.050
14.050
+0.020
+0.14%
0.00
4.77K
67.11K
191.68M
13.64M
9.62
0.10
3.030
0.00
0.00
-11.58%
-12.57%
-10.57%
-8.77%
-10.91%
+348.88%
-36.02%
23.050
21.735
-0.015
-0.07%
6.87
15.18K
332.40K
12.41B
570.91M
3.35
0.03
10.300
0.00
0.00
+15.00%
+11.06%
+5.66%
+29.61%
+78.89%
-4.59%
+7.44%
23.000
3.540
0.000
0.00%
4.75
0.00
0.00
3.47M
980.00K
8.22
0.00
1.840
0.00
0.00
-0.28%
-10.83%
-28.92%
-69.48%
-23.71%
-97.91%
-89.07%
23.000
5.400
0.000
0.00%
0.00
0.00
0.00
11.12M
2.06M
27.77
0.01
3.700
0.00
0.00
+33.99%
-58.46%
-55.70%
-53.41%
-52.04%
-49.25%
-52.00%
2631
GLND.NB
GLND
23.000
3.225
+0.095
+3.04%
0.00
36.49K
119.23K
141.03M
43.73M
14.05
0.12
1.093
0.00
0.00
+6.79%
+39.61%
-28.17%
+42.07%
+11.21%
-59.43%
-59.43%
22.900
0.570
0.000
0.00%
6.44
0.00
0.00
1.43M
2.51M
15.96
0.02
9.440
0.00
0.00
-5.16%
-21.49%
-38.97%
-39.17%
-69.84%
-97.34%
-84.86%
22.896
8.445
-0.035
-0.41%
6.76
243.99K
2.06M
13.83B
1.64B
1.82
0.56
7.660
0.23
2.74
-2.60%
-0.06%
+0.90%
-10.63%
-7.81%
-63.43%
-50.53%
2634
Escalade Inc
ESCA
22.889
18.650
0.000
0.00%
6.60
0.00
0.00
256.81M
13.77M
2.96
0.02
11.012
0.60
3.21
+1.30%
+0.27%
-2.94%
-5.33%
-4.67%
+65.31%
+43.25%
22.880
21.420
+0.150
+0.70%
7.62
400.00
8.59K
286.60M
13.38M
2.84
0.04
9.010
0.00
0.00
+5.93%
+4.64%
+3.58%
+11.10%
+43.28%
+120.83%
+122.89%
22.865
20.010
-0.070
-0.35%
6.40
9.39K
188.54K
504.25M
25.20M
2.93
0.24
15.626
1.56
7.79
+1.21%
-1.53%
-5.61%
+4.50%
+17.94%
-10.88%
+6.29%
2637
Upwork Inc
UPWK
22.840
9.340
-0.170
-1.79%
6.73
18.51K
173.43K
1.17B
124.90M
2.57
0.05
7.440
0.00
0.00
+9.62%
+8.48%
+15.74%
+1.97%
-9.41%
-42.06%
-52.88%
2638
PLDT Inc
PHI
22.729
18.000
-0.440
-2.39%
6.53
1.54K
27.97K
3.89B
216.06M
4.23
0.10
16.710
0.00
0.00
-10.13%
-4.10%
+5.20%
-4.89%
-6.60%
+1.15%
-10.71%
22.700
7.190
0.000
0.00%
4.89
0.00
0.00
13.01M
1.81M
11.92
0.04
10.350
0.00
0.00
+9.60%
-10.01%
-25.65%
-33.43%
-68.19%
-52.07%
-61.13%
22.700
21.840
0.000
0.00%
3.93
0.00
0.00
183.24M
8.39M
3.58
0.03
16.130
0.00
0.00
+0.88%
+1.96%
+4.60%
+6.33%
+10.86%
+34.40%
+20.40%