52์ฃผ ๊ณ ๊ฐ์ ๋๋ฌํ ๋ฏธ๊ตญ ์ฃผ์
์ง๋ 52์ฃผ๋ฅผ ํตํ์ด ๊ณ ๊ฐ ๋๋ ๊ทธ ๋ถ๊ทผ์ ๋๋ฌํ ๋ฏธ๊ตญ ์ฃผ์์ ๋๋ค. ํ์ฌ ๊ฐ๊ฒฉ, ์ฐ๊ฐ ๊ณ ๊ฐ, ๊ฑฐ๋๋, ์๊ฐ์ด์ก ๋ฐ ์ต๊ทผ ์ค์ ์ถ์ธ๋ฅผ ํ์ธํด ๋ณด์ธ์.
์ ์ฒด ์ฃผ์๊ฐ์ฅ ํ๋ฐํ ์ฃผ์์์น๋ฅ ์์ ์ฃผ์ํ๋ฝ๋ฅ ์์ ์ฃผ์52์ฃผ ๊ณ ์ 52์ฃผ ์ ์ ์ด๋ก์ ์ธ ๊ฑฐ๋๋๊ณ ์์ต๋ฅ ๋ฐฐ๋น๊ธ์๊ฐ์ด์ก ๊ธฐ์ค ์ต๋ ๊ธฐ์
๋ฒํธ์ด๋ฆ
52์ฃผ ์ต๊ณ ๊ฐ
๊ฐ๊ฒฉ
๋ณ๋
Chg %
์ด ์ ์
์๊ฐ
๊ฑฐ๋๋
๋งค์ถ
์๊ฐ์ด์ก
์ฃผ์
๋ณ๋ ํญ
๊ฑฐ๋๋ ๋น์จ
52์ฃผ ์ต์ ๊ฐ
๋ฐฐ๋น๊ธ
๋ฐฐ๋น ์์ต๋ฅ
5D
10D
20D
60D
120D
250D
์ฐ์ด ๋๋น
๊ด์ฌ ๋ชฉ๋ก
25.130
15.710
+0.460
+3.02%
6.88
1.02M
16.03M
7.21B
459.19M
5.24
1.75
13.631
0.00
0.00
+3.08%
+2.35%
+9.78%
-15.22%
-7.26%
-33.18%
-29.61%
๎
25.120
7.975
+0.085
+1.08%
7.50
13.42K
106.53K
1.65B
207.44M
4.62
0.10
6.010
0.00
0.00
-5.06%
-1.42%
+0.57%
-46.30%
-56.42%
-55.12%
-59.62%
๎
25.110
2.440
+0.040
+1.67%
0.00
540.00
1.32K
5.51M
2.26M
9.16
0.00
2.440
0.00
0.00
+8.44%
+8.44%
-10.95%
-2.40%
-5.43%
-50.97%
+17.31%
๎
25.030
21.840
0.000
0.00%
0.00
0.00
0.00
665.25M
30.46M
9.33
0.09
12.485
0.00
0.00
+16.48%
+6.43%
+17.17%
+57.01%
+45.02%
+21.94%
+21.94%
๎
25.018
23.540
-0.160
-0.68%
6.28
9.05K
213.96K
4.46B
189.28M
1.96
0.13
16.322
0.74
3.14
+6.18%
+6.18%
+3.35%
-2.42%
+10.88%
+35.80%
+24.95%
๎
2526
Versabank
VBNK
25.010
23.405
+0.085
+0.36%
5.79
983.00
22.85K
760.19M
32.48M
2.91
0.56
11.206
0.07
0.31
+4.35%
+2.92%
+3.88%
+21.12%
+28.81%
+95.97%
+56.85%
๎
25.000
2.100
0.000
0.00%
0.00
0.00
0.00
10.67M
5.08M
5.09
0.05
12.600
0.00
0.00
-6.67%
-11.77%
-28.33%
-24.87%
-62.16%
-90.11%
-80.00%
๎
25.000
6.430
+0.210
+3.38%
0.00
816.00
5.30K
175.41M
27.28M
18.97
0.89
6.220
0.00
0.00
-23.59%
-41.49%
-32.53%
-39.23%
-10.69%
-10.69%
-10.69%
๎
24.910
24.990
0.000
0.00%
6.17
0.00
0.00
1.17B
46.67M
0.08
2.52
9.303
0.00
0.00
+0.00%
+0.24%
+0.16%
+1.38%
+85.52%
+108.08%
+122.53%
๎
24.900
1.640
0.000
0.00%
7.10
0.00
0.00
5.44M
3.32M
4.90
0.02
5.380
0.00
0.00
+7.19%
+8.61%
-0.61%
-9.39%
-32.23%
-83.60%
-82.79%
๎
24.900
12.000
0.000
0.00%
0.00
0.00
0.00
2.98B
248.37M
8.56
0.06
3.500
0.00
0.00
-1.27%
+3.99%
-33.15%
-32.55%
+28.89%
+240.81%
+122.22%
๎
24.890
14.610
+0.280
+1.95%
5.67
3.26K
47.27K
9.89B
677.14M
5.82
0.37
12.070
0.00
0.00
-5.86%
-6.23%
-8.69%
-3.44%
-31.38%
-19.55%
-19.55%
๎
2533
IAMGOLD Corp
IAG
24.870
16.570
+0.230
+1.41%
7.19
179.60K
2.96M
9.39B
566.75M
4.37
1.20
10.870
0.00
0.00
-6.80%
-10.77%
-11.30%
+16.77%
+1.59%
+43.84%
+0.48%
๎
24.869
16.030
+0.130
+0.82%
6.27
46.30K
740.51K
10.05B
627.03M
2.86
0.49
12.434
0.10
0.65
-4.18%
-3.90%
-7.13%
+4.60%
+5.74%
+2.05%
-15.59%
๎
24.835
23.750
-0.080
-0.34%
6.93
400.00
9.50K
2.26B
95.10M
2.14
0.04
8.550
0.00
0.00
+5.93%
+13.10%
+18.39%
+23.89%
+63.45%
+128.59%
+37.68%
๎
24.760
20.150
-0.010
-0.05%
4.52
462.00
9.33K
489.64M
24.30M
3.30
1.81
12.510
0.00
0.00
+4.30%
-1.51%
-8.57%
+3.02%
+10.11%
+59.67%
+30.76%
๎
24.737
22.750
0.000
0.00%
5.58
0.00
0.00
757.80M
33.31M
6.67
0.10
15.033
0.48
2.11
+1.43%
+1.20%
-0.22%
-6.57%
+17.70%
+48.83%
+31.19%
๎
24.700
11.540
+0.550
+5.00%
5.99
1.30K
14.93K
544.00M
47.14M
5.27
0.09
10.730
0.00
0.00
-1.03%
-20.74%
-19.80%
-18.85%
-34.66%
-44.17%
-39.39%
๎
24.690
5.560
0.000
0.00%
0.00
0.00
0.00
213.11M
38.33M
--
--
5.550
0.00
0.00
-6.24%
-13.13%
-25.37%
-46.07%
-46.07%
-44.12%
-44.12%
๎
24.686
20.170
-0.110
-0.54%
6.54
6.57K
133.21K
1.66B
82.07M
3.74
0.27
13.164
0.40
1.98
+3.86%
+4.13%
+5.99%
+3.03%
+21.14%
-16.95%
+13.71%
๎
24.680
2.100
0.000
0.00%
0.00
0.00
0.00
4.12M
1.96M
17.35
0.53
4.200
0.00
0.00
-20.75%
-32.26%
-45.17%
-38.95%
-73.61%
-91.15%
-81.82%
๎
24.680
17.810
-0.170
-0.94%
6.64
2.35K
41.93K
1.88B
105.63M
2.69
0.04
14.680
0.00
0.00
+0.45%
+2.12%
-5.27%
+19.85%
-18.27%
-24.21%
-17.24%
๎
24.656
11.770
+0.270
+2.35%
6.20
880.00
10.31K
2.05B
174.43M
4.95
0.02
6.732
0.36
3.05
-1.75%
-7.90%
-15.69%
-6.14%
-1.67%
+25.28%
+46.24%
๎
24.600
16.410
-0.050
-0.30%
0.00
661.00
10.89K
1.48B
90.09M
7.41
0.20
12.360
0.00
0.00
+0.24%
+2.37%
+8.75%
+5.74%
-4.87%
-21.89%
-32.33%
๎
24.595
19.370
-0.010
-0.05%
6.63
1.07K
20.80K
403.28M
20.82M
3.09
4.99
10.920
0.00
0.00
+6.14%
+6.25%
+7.91%
-14.82%
+49.92%
+57.35%
+35.45%
๎
24.585
23.300
-0.030
-0.13%
1.98
3.19K
74.55K
44.30B
1.90B
1.28
0.20
13.836
1.20
5.19
-1.73%
+2.46%
+5.48%
+1.76%
+1.72%
+52.21%
+57.38%
๎
24.520
20.570
+0.230
+1.13%
7.39
27.94K
570.11K
4.02B
195.44M
3.78
1.01
10.462
0.20
0.98
-6.07%
-8.54%
-5.47%
+19.95%
+22.89%
+92.26%
+44.32%
๎
24.513
21.040
-0.030
-0.14%
6.96
600.00
12.66K
1.45B
68.80M
1.73
0.05
13.225
0.75
3.56
+0.57%
-0.66%
+3.75%
-5.82%
+35.52%
+28.48%
+18.43%
๎
24.507
21.350
0.000
0.00%
5.56
0.00
0.00
170.16M
7.97M
3.04
0.03
15.499
0.57
2.70
+2.74%
+2.89%
-0.05%
-8.31%
-4.10%
+31.56%
+9.37%
๎
2550
HMH.NB
HMH
24.500
18.410
0.000
0.00%
5.87
0.00
0.00
221.66M
12.04M
7.94
0.01
16.320
0.00
0.00
+5.93%
-2.23%
-4.51%
-11.45%
-16.70%
-4.51%
-4.51%
๎