52주 고가에 도달한 미국 주식
지난 52주를 통틀어 고가 또는 그 부근에 도달한 미국 주식입니다. 현재 가격, 연간 고가, 거래량, 시가총액 및 최근 실적 추세를 확인해 보세요.
번호이름
52주 최고가
가격
변동
Chg %
총 점수
시간
거래량
매출
시가총액
주식
변동 폭
거래량 비율
52주 최저가
배당금
배당 수익률
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
25.770
10.410
-0.070
-0.67%
6.71
710.00
7.51K
888.08M
85.31M
5.86
0.07
9.680
0.00
0.00
-2.35%
-1.05%
-11.10%
-36.98%
-46.20%
-15.50%
-33.61%
25.750
24.900
-0.220
-0.88%
7.12
300.00
7.50K
1.68B
67.43M
2.46
0.01
16.780
0.00
0.00
+17.95%
+20.70%
+19.83%
+6.87%
+14.59%
+31.47%
+30.23%
25.740
18.960
0.000
0.00%
4.56
0.00
0.00
364.03M
19.20M
4.22
0.01
18.610
0.00
0.00
+1.01%
-5.63%
-10.10%
-15.05%
-10.61%
-22.71%
-16.81%
25.725
14.837
0.000
0.00%
0.00
0.00
0.00
634.88M
42.79M
4.03
0.05
4.522
0.00
0.00
-5.32%
-1.22%
+4.49%
-2.39%
-21.83%
+245.05%
+52.02%
25.708
12.900
+0.260
+2.06%
6.82
700.00
8.99K
225.88M
17.51M
4.82
0.14
6.751
0.00
0.00
-1.98%
-19.43%
-18.61%
-15.91%
-28.05%
+58.48%
+2.79%
25.700
14.300
-0.160
-1.11%
5.55
2.59K
37.23K
42.76M
2.99M
14.77
1.31
6.540
0.00
0.00
-4.67%
-12.70%
-11.73%
-29.73%
+11.20%
-78.46%
-69.05%
2497
Movano Inc
MOVE
25.677
7.570
0.000
0.00%
4.50
0.00
0.00
238.83M
31.55M
12.58
0.14
3.439
0.00
0.00
-7.68%
-20.73%
-32.65%
-30.04%
-45.66%
+46.65%
+23.71%
25.629
12.730
+0.190
+1.51%
7.35
2.62K
33.32K
1.20B
94.04M
4.54
0.16
12.125
0.28
2.20
+0.55%
-20.93%
-13.05%
-27.58%
-34.38%
-36.52%
-25.57%
25.590
13.450
+0.230
+1.74%
7.44
5.05K
66.80K
1.20B
89.30M
4.61
0.05
12.795
0.00
0.00
+2.75%
-18.73%
-24.69%
-29.40%
-33.09%
+2.59%
-35.98%
2500
Lyft Inc
LYFT
25.540
16.830
-0.230
-1.35%
7.32
18.35K
310.99K
6.37B
378.54M
3.16
0.05
12.460
0.00
0.00
-0.94%
+4.47%
+13.11%
+6.12%
+19.45%
-18.42%
-13.11%
2501
BCE Inc
BCE
25.509
20.300
+0.050
+0.25%
6.80
57.51K
1.16M
18.93B
932.53M
1.58
0.39
18.680
1.68
8.29
+2.42%
+7.63%
-1.26%
-5.09%
-13.52%
-8.89%
-11.40%
25.503
21.660
-0.180
-0.82%
7.29
72.07K
1.57M
8.31B
383.47M
3.66
0.72
17.365
0.00
0.00
+5.80%
+13.45%
+10.18%
-10.98%
-1.48%
+3.87%
+7.28%
25.501
17.440
-0.090
-0.51%
4.21
1.15K
20.22K
43.77M
2.51M
4.05
1.68
12.420
0.00
0.00
-5.22%
-5.88%
-14.09%
-7.48%
-9.40%
-30.27%
+15.50%
25.500
8.980
+0.120
+1.35%
0.00
836.00
7.55K
659.94M
73.49M
5.47
0.07
8.730
0.00
0.00
-8.37%
-17.92%
-28.79%
-46.83%
-41.69%
-17.69%
-17.69%
25.486
16.160
0.000
0.00%
6.17
493.00
7.96K
426.14M
26.37M
9.46
3.90
11.587
0.42
2.59
+0.43%
-7.97%
-7.13%
+21.46%
+33.22%
-7.72%
+8.34%
25.480
21.730
+0.070
+0.32%
6.62
1.21K
26.32K
1.32B
60.79M
4.01
1.58
15.738
0.24
1.10
+4.72%
-9.04%
-5.19%
-2.45%
-3.21%
+38.16%
+26.73%
25.449
3.050
-0.040
-1.29%
6.44
3.63K
11.14K
463.54M
151.98M
2.55
0.05
2.620
0.00
0.00
+8.54%
+4.45%
+2.01%
-42.34%
-78.97%
-87.36%
-86.39%
25.340
2.300
+0.170
+7.98%
4.92
100.00
230.00
2.30M
1.00M
15.54
0.20
2.300
0.00
0.00
-10.85%
-19.30%
-32.75%
+6.48%
-61.34%
-99.04%
-92.63%
25.330
4.140
-0.030
-0.72%
0.00
1.00K
4.12K
443.06M
107.02M
11.99
0.08
3.980
0.00
0.00
-14.29%
-18.02%
-35.11%
-24.73%
-70.00%
-70.00%
-70.00%
25.321
21.160
-0.220
-1.03%
7.10
43.06K
914.45K
4.27B
201.65M
3.74
0.23
13.861
0.80
3.78
+6.65%
+21.54%
+30.70%
+6.25%
+17.49%
-15.21%
+8.56%
2511
Criteo SA
CRTO
25.290
14.220
-0.250
-1.73%
7.25
200.00
2.84K
714.48M
50.24M
5.94
0.03
13.950
0.00
0.00
-6.51%
-7.36%
-10.00%
-34.83%
-29.32%
-31.93%
-31.00%
25.280
7.570
+0.485
+6.84%
6.16
52.85K
393.18K
2.09B
276.15M
14.39
0.13
6.640
0.00
0.00
-1.56%
-18.25%
-31.37%
-28.04%
-39.34%
-68.67%
-32.47%
25.269
22.700
+0.290
+1.29%
6.31
1.98K
44.77K
1.45B
63.73M
2.20
0.30
16.061
3.20
14.10
+0.80%
-2.68%
-0.44%
-1.19%
-1.44%
+34.83%
+12.16%
25.245
23.125
-0.095
-0.41%
6.16
3.97K
92.40K
3.02B
130.42M
1.63
0.16
17.168
0.96
4.15
+4.59%
+4.45%
+2.64%
-5.39%
+4.82%
+27.25%
+20.79%
25.227
23.130
+0.220
+0.96%
6.78
77.99K
1.80M
5.39B
232.97M
2.76
1.23
21.087
3.08
13.31
-1.57%
-3.02%
-2.11%
+3.36%
-1.17%
-2.95%
-3.26%
2516
Stem Inc
STEM
25.180
3.050
+0.040
+1.33%
5.77
12.33K
37.00K
29.37M
9.63M
9.96
4.50
2.870
0.00
0.00
-10.56%
-24.88%
-32.97%
-43.52%
-71.17%
-86.46%
-79.73%
2517
Tucows Inc
TCX
25.170
10.680
+0.010
+0.09%
5.02
100.00
1.07K
118.12M
11.06M
12.69
0.23
8.450
0.00
0.00
+14.10%
+25.94%
+11.37%
-30.83%
-30.60%
-42.70%
-52.36%
25.150
21.045
-0.205
-0.96%
7.01
1.07K
22.78K
3.61B
171.75M
2.59
0.03
8.820
0.00
0.00
+11.05%
+10.24%
+13.08%
+6.07%
+66.50%
+48.00%
+44.84%
2519
Innoviva Inc
INVA
25.150
20.940
-0.110
-0.52%
7.60
400.00
8.39K
1.51B
72.25M
2.13
0.02
17.450
0.00
0.00
-0.66%
-2.38%
-1.37%
-0.14%
-7.55%
+18.17%
+4.75%
2520
JJill Inc
JILL
25.135
22.410
-0.390
-1.71%
6.50
2.28K
52.10K
333.01M
14.86M
2.67
0.36
10.226
0.32
1.42
-7.43%
-8.16%
-7.47%
+23.45%
+82.08%
+41.91%
+66.20%