52주 고가에 도달한 미국 주식
지난 52주를 통틀어 고가 또는 그 부근에 도달한 미국 주식입니다. 현재 가격, 연간 고가, 거래량, 시가총액 및 최근 실적 추세를 확인해 보세요.
번호이름
52주 최고가
가격
변동
Chg %
총 점수
시간
거래량
매출
시가총액
주식
변동 폭
거래량 비율
52주 최저가
배당금
배당 수익률
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
2581
Autohome Inc
ATHM
24.080
20.190
-0.210
-1.03%
5.68
6.07K
122.76K
2.33B
115.17M
2.79
0.56
15.036
0.44
2.21
-0.49%
-1.22%
-4.81%
-13.05%
+14.09%
-16.66%
-6.05%
2582
KT Corp
KT
24.042
16.880
-0.110
-0.65%
6.40
44.79K
758.37K
8.04B
476.26M
2.44
0.26
16.755
0.48
2.88
-10.12%
-7.25%
-11.90%
-6.69%
-19.51%
-7.38%
-9.03%
24.000
11.216
0.000
0.00%
4.23
0.00
0.00
256.73M
22.89M
7.09
0.30
8.000
0.00
0.00
-2.55%
-9.55%
-34.14%
+20.60%
-8.81%
-13.72%
-3.31%
24.000
2.320
0.000
0.00%
0.00
0.00
0.00
34.22M
14.75M
4.80
0.07
2.940
0.00
0.00
-1.70%
-3.33%
-11.45%
-86.57%
-66.28%
-83.43%
-84.02%
24.000
22.500
+0.180
+0.81%
6.06
3.61K
81.54K
811.35M
36.06M
3.27
0.22
9.930
0.00
0.00
+3.64%
+3.35%
+1.49%
+62.45%
+64.59%
+99.64%
+87.66%
23.990
8.695
+0.105
+1.22%
6.60
5.54K
48.62K
538.22M
61.90M
8.67
0.04
3.261
0.00
0.00
-6.41%
-31.27%
-35.78%
-36.63%
+14.56%
-16.39%
+86.59%
23.990
5.030
0.000
0.00%
0.00
0.00
0.00
0.00
0.00
17.36
0.10
4.132
0.00
0.00
+0.60%
-9.86%
-5.45%
-16.18%
-52.81%
-51.77%
-48.78%
23.920
1.170
0.000
0.00%
2.57
0.00
0.00
5.19M
4.44M
6.43
0.22
4.464
0.00
0.00
-15.22%
-15.83%
-31.98%
-48.23%
-99.71%
-99.89%
-99.83%
23.886
19.770
+0.030
+0.15%
6.28
100.00
1.98K
365.15M
18.47M
4.09
0.01
16.591
0.42
2.15
-11.11%
-11.27%
-12.71%
-9.51%
+10.29%
+16.62%
+9.36%
2590
Phreesia Inc
PHR
23.865
12.540
-0.070
-0.56%
6.75
13.50K
170.00K
778.36M
62.07M
2.77
0.26
7.770
0.00
0.00
+11.17%
+15.90%
+24.16%
+16.87%
+29.95%
-46.57%
-25.89%
23.860
11.080
-0.150
-1.34%
7.16
400.00
4.46K
212.51M
19.18M
5.78
0.01
8.920
0.00
0.00
-8.20%
-9.03%
-19.12%
-32.31%
-13.71%
-35.95%
-41.53%
2592
KeyCorp
KEY
23.837
21.060
-0.150
-0.71%
6.85
820.58K
17.33M
22.29B
1.06B
1.86
0.56
16.242
0.82
3.89
+5.72%
+4.83%
+3.23%
-5.88%
-1.82%
+24.51%
+5.06%
23.800
0.531
-0.031
-5.52%
0.00
2.50K
1.33K
1.26M
2.38M
13.52
0.27
0.505
0.00
0.00
-17.03%
-29.76%
-63.75%
-68.95%
-88.51%
-97.96%
-95.48%
23.793
20.270
0.000
0.00%
6.14
0.00
0.00
1.22B
60.21M
2.02
0.08
16.536
0.00
0.00
+3.21%
-2.08%
-6.80%
-10.20%
-0.24%
-4.30%
-0.83%
2595
US Gold Corp
USAU
23.750
10.560
0.000
0.00%
5.89
0.00
0.00
174.56M
16.53M
6.28
0.04
10.440
0.00
0.00
-5.71%
-24.03%
-28.65%
-18.64%
-34.12%
-33.46%
-45.59%
23.750
3.580
+0.040
+1.13%
5.47
200.00
716.00
588.12M
164.28M
8.89
0.01
3.580
0.00
0.00
+5.92%
-21.83%
-46.08%
-75.14%
-81.23%
-86.45%
-83.25%
23.691
22.480
+0.190
+0.85%
6.65
4.18K
93.08K
1.54B
68.48M
2.33
0.07
15.538
1.20
5.33
+4.07%
+6.19%
+0.85%
+8.66%
+30.06%
-0.70%
+18.26%
23.690
8.180
-0.130
-1.56%
6.41
22.93K
188.92K
294.07M
35.95M
2.46
0.43
8.160
0.00
0.00
-4.88%
-5.10%
-4.44%
-8.40%
-29.30%
-64.74%
-58.60%
2599
Alight Inc
ALIT
23.680
8.470
-0.160
-1.85%
6.22
5.36K
46.10K
228.18M
26.94M
14.60
0.28
8.470
0.12
1.41
+6.54%
-8.43%
-14.18%
-50.12%
-51.43%
-86.01%
-78.28%
23.615
22.430
-0.080
-0.35%
6.75
9.11K
204.79K
5.08B
226.30M
1.73
0.06
16.156
0.52
2.31
+6.76%
+6.10%
+6.15%
-1.65%
+12.30%
+33.88%
+24.28%
23.590
15.620
-3.600
-18.73%
6.54
48.71K
785.32K
251.95M
16.13M
23.10
6.83
11.730
0.00
0.00
-16.16%
-16.34%
-21.47%
-25.73%
+14.94%
-19.44%
-10.23%
23.590
14.160
+0.120
+0.85%
5.33
558.00
7.90K
261.68M
18.48M
3.95
1.16
12.570
0.00
0.00
-4.90%
-5.28%
-4.45%
-35.96%
-26.48%
-29.55%
-27.87%
2603
Q32 Bio Inc
QTTB
23.570
8.570
+0.120
+1.42%
6.74
2.00K
17.07K
255.13M
29.77M
5.14
0.08
1.905
0.00
0.00
+10.01%
-1.95%
-7.15%
-45.34%
+66.73%
+206.07%
+158.13%
23.500
4.010
0.000
0.00%
6.03
0.00
0.00
8.05M
2.01M
3.73
0.24
3.250
0.00
0.00
+0.75%
-8.03%
-23.76%
-9.89%
-36.45%
-69.62%
-72.21%
23.494
22.310
-0.140
-0.62%
6.27
294.00
6.56K
493.50M
22.12M
4.78
0.07
11.051
0.56
2.51
+8.99%
+9.31%
+11.22%
+15.26%
+20.94%
+102.00%
+21.86%
23.490
8.750
+0.300
+3.55%
6.62
1.16K
10.12K
241.32M
27.58M
10.50
0.01
7.000
0.00
0.00
+17.14%
-13.11%
-36.18%
-21.10%
-42.02%
-48.10%
-19.87%
23.490
15.720
-0.290
-1.81%
6.41
1.92K
30.90K
2.05B
130.69M
4.37
0.06
9.735
0.00
0.00
+3.63%
+10.63%
+13.18%
-5.70%
+56.73%
-7.64%
-7.64%
23.490
10.550
+0.020
+0.19%
6.28
100.00
1.05K
536.26M
50.83M
3.60
1.14
9.710
0.00
0.00
+5.50%
+8.21%
+2.63%
-28.86%
-19.03%
-41.06%
-37.09%
23.440
23.260
+0.010
+0.04%
7.02
102.46K
2.38M
3.05B
130.92M
1.50
0.10
11.410
0.00
0.00
+58.12%
+63.34%
+58.34%
+51.04%
+63.11%
+1.57%
+50.55%
23.425
3.870
0.000
0.00%
5.68
0.00
0.00
24.21M
5.55M
9.04
1.39
2.900
0.00
0.00
+3.75%
+1.04%
-4.44%
-35.50%
-39.06%
-79.06%
-69.78%