52주 고가에 도달한 미국 주식
지난 52주를 통틀어 고가 또는 그 부근에 도달한 미국 주식입니다. 현재 가격, 연간 고가, 거래량, 시가총액 및 최근 실적 추세를 확인해 보세요.
번호이름
52주 최고가
가격
변동
Chg %
총 점수
시간
거래량
매출
시가총액
주식
변동 폭
거래량 비율
52주 최저가
배당금
배당 수익률
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
26.500
5.220
0.000
0.00%
6.64
0.00
0.00
157.64M
30.20M
8.13
0.06
4.570
0.00
0.00
+2.15%
-13.86%
-29.46%
-2.79%
-38.59%
-79.94%
-64.71%
26.500
25.760
-0.010
-0.04%
6.40
8.17K
210.43K
2.99B
116.17M
1.64
4.31
17.710
0.00
0.00
+2.18%
+0.86%
+3.75%
+8.92%
+10.70%
+39.17%
+17.68%
2463
SentinelOne Inc
S
26.500
25.370
-0.130
-0.51%
6.83
62.98K
1.59M
8.83B
348.05M
5.56
1.98
11.810
0.00
0.00
+16.86%
-1.13%
+11.57%
+33.11%
+59.96%
+44.15%
+69.13%
26.410
26.030
+0.040
+0.15%
6.39
721.00
18.77K
2.15B
82.73M
0.78
0.83
17.242
0.55
2.11
+3.79%
+5.68%
+8.82%
+3.54%
+26.21%
+45.79%
+35.75%
26.390
22.530
+0.030
+0.13%
6.50
227.38K
5.14M
145.19B
6.44B
6.24
2.48
10.808
0.51
2.26
-11.85%
-11.37%
+9.10%
+19.54%
+8.17%
+107.11%
+101.08%
26.360
3.940
0.000
0.00%
0.00
0.00
0.00
247.24M
62.75M
13555.00
0.00
0.038
0.00
0.00
+5297.26%
+4825.00%
+2840.30%
+86.73%
+15.54%
-29.01%
+19.76%
2467
Macy's Inc
M
26.360
23.665
+0.075
+0.32%
6.94
34.60K
821.04K
6.18B
261.18M
5.80
2.66
16.424
0.72
3.08
+0.28%
+2.94%
+2.85%
-3.84%
+24.73%
+26.45%
+10.30%
26.347
22.540
-0.210
-0.92%
6.13
4.56K
102.85K
12.11B
537.13M
1.95
0.89
19.251
1.36
6.05
+2.73%
+6.27%
-1.79%
-12.16%
+16.10%
-13.82%
-1.59%
2469
AdvanSix Inc
ASIX
26.280
15.520
+0.050
+0.32%
6.97
2.02K
31.27K
419.04M
27.00M
3.49
3.27
13.750
0.64
4.12
-3.30%
-4.20%
-1.65%
-21.88%
-39.68%
-18.51%
-8.00%
2470
Gentex Corp
GNTX
26.199
20.700
+0.060
+0.29%
7.29
250.00
5.17K
4.36B
210.68M
1.91
0.02
19.980
0.48
2.31
-0.81%
-0.05%
-6.82%
-10.89%
-8.76%
-10.87%
-9.14%
2471
Ooma Inc
OOMA
26.190
19.820
-0.140
-0.70%
6.59
806.00
15.97K
547.03M
27.60M
2.41
1.04
9.793
0.00
0.00
+0.66%
-1.10%
-6.42%
-8.87%
+6.22%
+72.65%
+68.97%
26.185
9.980
0.000
0.00%
5.99
0.00
0.00
627.23M
62.85M
7.07
0.06
8.630
0.00
0.00
+11.26%
+4.50%
-14.26%
-26.07%
-48.79%
-37.59%
-47.94%
26.170
2.550
0.000
0.00%
0.00
0.00
0.00
0.00
0.00
21.22
0.01
1.560
0.00
0.00
-13.27%
-22.73%
-34.28%
-29.95%
-1.92%
-45.04%
+15.91%
26.122
15.520
0.000
0.00%
6.12
0.00
0.00
332.28M
21.41M
5.18
9.37
12.420
0.48
3.09
+3.33%
+8.08%
+21.44%
-11.73%
-21.25%
-32.49%
-34.85%
26.090
9.920
0.000
0.00%
6.30
0.00
0.00
441.54M
44.51M
9.27
78.07
6.110
0.00
0.00
+17.12%
+37.78%
+39.72%
+23.08%
-17.68%
-60.00%
-55.42%
26.076
19.580
-0.080
-0.41%
6.92
9.64K
188.71K
7.09B
361.94M
2.39
0.86
14.042
0.42
2.14
-1.06%
+2.09%
+0.46%
-13.29%
-2.42%
-11.24%
+21.65%
26.055
24.930
+0.160
+0.65%
6.47
100.00
2.49K
1.23B
49.42M
2.16
0.05
16.880
0.26
1.04
+0.36%
+0.36%
+0.32%
-1.42%
+19.27%
+36.01%
+29.09%
26.027
23.450
0.000
0.00%
3.48
0.00
0.00
116.08M
4.95M
1.66
25.55
19.766
1.44
6.22
+2.85%
+1.96%
+1.34%
+1.82%
-4.13%
+2.04%
+3.24%
26.000
5.120
0.000
0.00%
4.21
0.00
0.00
40.04M
7.82M
7.61
0.50
4.310
0.00
0.00
+15.45%
+8.71%
-0.20%
-42.28%
-50.63%
-80.49%
-50.00%
26.000
10.430
0.000
0.00%
4.41
0.00
0.00
43.81M
4.20M
6.29
0.03
8.410
0.00
0.00
+2.66%
-5.35%
+1.96%
-19.77%
-14.86%
-48.52%
-37.51%
25.997
23.510
+0.080
+0.34%
6.58
19.74K
464.46K
11.14B
473.78M
1.49
1.32
19.843
0.62
2.63
+3.43%
+1.95%
+1.38%
-7.67%
-3.81%
+15.15%
+0.50%
25.960
25.770
0.000
0.00%
7.26
68.72K
1.77M
21.58B
837.56M
2.60
2.89
11.660
0.61
2.36
+3.91%
+10.13%
+20.99%
+21.72%
+16.74%
+111.97%
+88.03%
25.955
4.990
0.000
0.00%
6.35
200.00
998.00
229.04M
45.90M
4.60
0.12
4.810
0.00
0.00
+0.00%
-15.99%
-30.50%
-44.80%
-70.08%
-34.60%
-62.28%
25.930
9.280
+0.140
+1.53%
6.27
2.97K
27.56K
376.95M
40.62M
4.65
2.78
6.600
0.00
0.00
+6.30%
-3.93%
-20.95%
-19.02%
-43.62%
-20.48%
+23.73%
2485
WisdomTree Inc
WT
25.910
21.280
+0.300
+1.43%
7.58
11.07K
235.48K
3.22B
151.51M
3.84
2.32
10.639
0.12
0.56
-0.23%
-4.32%
-11.55%
+10.01%
+17.01%
+75.28%
+75.41%
25.887
20.880
-0.070
-0.33%
6.37
57.40K
1.19M
11.49B
550.35M
1.81
5.79
18.960
1.16
5.56
+2.60%
+9.85%
+6.17%
-15.23%
+2.51%
-7.17%
-7.01%
2487
Netskope Inc
NTSK
25.875
25.100
-0.110
-0.44%
6.26
4.93K
123.72K
10.26B
408.59M
6.16
0.28
7.665
0.00
0.00
+29.25%
+21.61%
+40.62%
+99.36%
+133.06%
+4.63%
+43.10%
25.865
21.220
0.000
0.00%
6.99
0.00
0.00
151.09M
7.12M
15.84
0.18
17.534
0.40
1.88
-9.97%
-14.61%
-14.30%
-7.58%
-8.97%
+11.82%
+5.57%
2489
Vertex Inc
VERX
25.800
15.150
-0.020
-0.13%
6.83
599.00
9.07K
2.46B
162.22M
3.88
0.14
10.210
0.00
0.00
+11.97%
+17.44%
+36.98%
+17.35%
+11.07%
-40.96%
-24.14%
25.788
19.965
-0.015
-0.07%
6.79
5.33K
106.79K
14.93B
747.81M
0.72
1.15
17.894
0.69
3.45
-0.47%
-2.37%
+1.50%
-16.88%
-21.30%
+4.77%
-2.90%