52주 고가에 도달한 미국 주식
지난 52주를 통틀어 고가 또는 그 부근에 도달한 미국 주식입니다. 현재 가격, 연간 고가, 거래량, 시가총액 및 최근 실적 추세를 확인해 보세요.
번호이름
52주 최고가
가격
변동
Chg %
총 점수
시간
거래량
매출
시가총액
주식
변동 폭
거래량 비율
52주 최저가
배당금
배당 수익률
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
27.305
15.720
0.000
0.00%
5.49
0.00
0.00
2.94B
186.75M
4.41
26.56
14.000
0.00
0.00
+3.22%
-1.50%
-3.79%
-37.57%
-10.02%
-34.96%
-19.63%
27.300
18.660
0.000
0.00%
6.61
0.00
0.00
2.98B
159.85M
3.55
9.44
13.750
0.00
0.00
+3.44%
-1.53%
-11.06%
-18.94%
-1.37%
+15.11%
+13.02%
27.291
20.610
0.000
0.00%
7.02
0.00
0.00
768.75M
37.30M
5.72
15.91
17.092
0.20
0.97
+5.75%
-0.96%
-1.67%
-11.66%
-13.58%
-10.96%
+13.28%
27.270
9.040
0.000
0.00%
6.44
0.00
0.00
275.72M
30.50M
2.95
18.63
8.270
0.00
0.00
-1.42%
-11.37%
-40.95%
-39.49%
-18.56%
-64.49%
-33.92%
27.250
26.070
+0.030
+0.12%
0.00
482.00
12.57K
0.00
0.00
1.01
1.87
24.350
0.00
0.00
+1.34%
+3.37%
+4.57%
+0.21%
+4.11%
+4.11%
+4.11%
27.240
18.370
0.000
0.00%
6.11
0.00
0.00
314.86M
17.14M
11.00
0.01
11.365
0.00
0.00
-3.42%
-13.19%
-19.29%
-1.45%
+9.80%
+40.44%
+16.64%
27.207
25.110
+0.080
+0.32%
7.00
7.18K
180.54K
9.51B
378.64M
2.41
0.45
19.133
0.56
2.25
+1.33%
+1.25%
-0.40%
-5.21%
+5.20%
+23.73%
+14.58%
27.105
12.620
+0.020
+0.16%
6.49
800.00
10.10K
3.78B
299.76M
10.31
0.21
11.390
0.00
0.00
+4.90%
-0.40%
+1.12%
-13.21%
-6.03%
-53.45%
-46.91%
27.081
23.010
0.000
0.00%
6.12
0.00
0.00
4.85B
210.79M
3.19
24.06
20.046
0.92
4.00
+1.81%
+4.50%
+4.21%
-6.92%
+10.21%
+1.09%
+3.39%
27.020
19.670
0.000
0.00%
6.51
0.00
0.00
252.96M
12.86M
5.63
0.06
13.920
0.00
0.00
-0.35%
-3.01%
-0.71%
-3.96%
+30.35%
-18.14%
-8.00%
27.000
12.630
0.000
0.00%
0.00
0.00
0.00
1.18B
93.50M
5.82
0.04
12.230
0.00
0.00
-2.40%
-11.99%
-14.55%
-39.34%
-42.59%
-42.59%
-42.59%
27.000
2.330
0.000
0.00%
4.31
0.00
0.00
19.78M
8.49M
12.14
0.01
2.270
0.00
0.00
-9.34%
-16.79%
-48.11%
-65.04%
-78.28%
-87.73%
-80.90%
2443
OFRM.NB
OFRM
27.000
15.850
-0.060
-0.38%
6.59
1.14K
18.08K
665.54M
41.99M
4.36
1.05
14.000
0.00
0.00
-9.01%
-4.29%
-3.59%
+4.48%
+7.82%
-24.70%
-24.70%
26.950
10.450
0.000
0.00%
5.22
0.00
0.00
879.05M
84.12M
5.46
53.35
6.390
0.00
0.00
+8.29%
+3.98%
-11.96%
-21.19%
-33.44%
+32.95%
+35.71%
26.915
19.240
0.000
0.00%
6.20
0.00
0.00
1.18B
61.22M
3.11
26.24
10.280
0.00
0.00
+6.53%
-12.03%
-0.77%
-3.02%
+22.94%
-27.18%
+21.93%
26.910
24.245
-0.355
-1.44%
7.11
77.67K
1.88M
3.91B
161.24M
3.61
6.61
10.272
0.98
4.04
+5.28%
-7.53%
+10.71%
+39.26%
+40.30%
+118.76%
+125.00%
26.903
19.850
-0.030
-0.15%
7.13
128.00
2.54K
5.42B
273.13M
4.71
0.11
12.843
0.04
0.23
+4.36%
+3.17%
-7.29%
+0.00%
+9.40%
-23.32%
-0.98%
26.900
7.090
+0.140
+2.01%
6.27
300.00
2.13K
492.19M
69.42M
5.03
0.08
5.910
0.00
0.00
+1.14%
+3.05%
-15.80%
-19.25%
-24.81%
-16.59%
-12.41%
26.900
23.070
0.000
0.00%
6.02
0.00
0.00
542.84M
23.53M
3.95
0.03
13.210
0.00
0.00
+5.34%
-0.04%
-1.70%
+35.79%
+8.01%
+40.67%
+53.39%
2450
Magnite Inc
MGNI
26.840
21.620
0.000
0.00%
7.62
0.00
0.00
3.10B
143.42M
8.17
69.58
10.820
0.00
0.00
-8.20%
-13.80%
-7.61%
+12.02%
+58.97%
+7.62%
+33.21%
26.822
15.720
0.000
0.00%
6.96
0.00
0.00
1.14B
72.53M
3.90
0.05
12.515
0.03
0.19
-4.73%
-10.17%
-20.04%
+0.47%
-7.22%
+6.98%
-6.89%
26.810
18.690
+0.100
+0.54%
6.25
183.00
3.42K
211.01M
11.29M
4.38
1.77
11.160
0.00
0.00
+4.30%
+0.11%
+10.27%
-12.87%
-17.08%
+3.60%
+11.38%
26.790
7.080
+0.070
+1.00%
6.97
38.27K
270.93K
724.43M
102.32M
9.41
2.36
6.600
0.00
0.00
-14.80%
-40.60%
-38.65%
-59.15%
-60.95%
-73.52%
-53.85%
26.790
19.390
0.000
0.00%
6.19
0.00
0.00
92.30M
4.76M
4.78
0.01
9.530
0.00
0.00
+2.70%
-4.29%
-1.92%
+8.45%
+10.17%
+89.17%
+31.37%
26.767
10.620
-0.070
-0.66%
0.00
15.55K
163.75K
3.08B
289.89M
9.54
3.66
10.530
0.00
0.02
-14.56%
-16.25%
-8.68%
-19.53%
-36.30%
-47.45%
-44.89%
26.740
24.020
0.000
0.00%
6.91
0.00
0.00
627.16M
26.11M
4.57
27.02
14.420
0.00
0.00
+9.03%
+8.79%
+6.38%
+18.97%
+40.96%
+41.63%
+35.25%
2457
BW LPG Ltd
BWLP
26.710
25.860
-0.190
-0.73%
6.66
3.41K
88.08K
4.12B
159.28M
2.49
2.39
10.177
1.02
3.98
+5.59%
-1.41%
+4.87%
+19.18%
+34.02%
+135.23%
+119.89%
26.700
17.300
0.000
0.00%
4.84
0.00
0.00
809.99M
46.82M
4.92
0.01
18.840
0.00
0.00
+7.92%
+2.00%
-5.88%
-16.22%
-13.37%
-19.91%
-5.83%
2459
Redwire Corp
RDW
26.640
8.445
+0.125
+1.50%
6.56
99.27K
837.87K
2.11B
249.99M
4.92
3.57
4.870
0.00
0.00
-0.18%
-8.41%
-24.60%
-2.03%
-2.82%
+2.49%
+11.12%
26.510
26.250
0.000
0.00%
5.95
0.00
0.00
393.58M
14.91M
0.03
0.80
13.880
0.00
0.00
+0.15%
+0.46%
+0.81%
+46.00%
+19.59%
+14.58%
+18.94%