52주 고가에 도달한 미국 주식

지난 52주를 통틀어 고가 또는 그 부근에 도달한 미국 주식입니다. 현재 가격, 연간 고가, 거래량, 시가총액 및 최근 실적 추세를 확인해 보세요.

번호이름

52주 최고가

가격

변동

Chg %

총 점수

시간

거래량

매출

시가총액

주식

변동 폭

거래량 비율

52주 최저가

배당금

배당 수익률

5D

10D

20D

60D

120D

250D

연초 대비

관심 목록

4351

Auna SA

AUNA

6.290

4.990

-0.170

-3.29%

6.92

82.58K

414.18K

369.31M

74.01M

6.58

117.98

4.090

0.00

0.00

-7.25%

-3.67%

-0.60%

-1.58%

-0.80%

-17.25%

+1.42%



4352

Pioneer Power Solutions Inc

PPSI

6.290

2.480

+0.030

+1.22%

6.02

900.00

2.22K

27.53M

11.10M

6.65

0.01

2.200

0.00

0.00

-8.15%

-15.93%

-24.85%

-14.78%

-41.65%

-44.14%

-47.57%



4353

Femasys Inc

FEMY

6.285

1.410

-0.090

-6.00%

5.44

1.82K

2.59K

11.82M

8.38M

14.66

0.02

5.700

0.00

0.00

-13.50%

-19.43%

-40.76%

-50.70%

-82.38%

-90.06%

-87.76%



4354

Innovation Beverage Group Ltd

IBG

6.280

0.900

+0.030

+3.45%

2.03

1.92K

1.72K

3.80M

4.22M

5.05

0.07

3.265

0.00

0.00

+16.43%

+4.65%

-3.74%

+2.27%

-11.77%

-95.24%

-90.63%



4355

StableX Technologies Ord Shs

FABC

6.280

2.000

+0.010

+0.50%

0.00

200.00

398.00

14.00M

7.00M

9.29

0.00

1.950

0.00

0.00

-11.50%

-7.83%

-15.25%

-20.00%

-40.48%

-25.93%

-25.93%



4356

Creative Medical Technology Holdings Inc

CELZ

6.250

0.712

-0.028

-3.78%

6.47

4.55K

3.35K

4.69M

6.59M

7.83

0.03

0.620

0.00

0.00

-1.66%

-15.34%

-29.50%

+7.23%

-68.07%

-86.16%

-63.67%



4357

Tillys Inc

TLYS

6.250

4.180

+0.040

+0.97%

6.06

37.27K

157.33K

127.87M

30.59M

9.90

120.48

1.140

0.00

0.00

-9.72%

-7.93%

-6.49%

+9.71%

-5.00%

+147.34%

+110.05%



4358

Recursion Pharmaceuticals Inc

RXRX

6.250

3.800

+0.100

+2.70%

5.68

1.90M

7.19M

2.26B

594.73M

11.08

34.60

2.770

0.00

0.00

+5.26%

-5.24%

+2.70%

+26.67%

+12.76%

-39.68%

-7.09%



4359

LifeMD Inc

LFMD

6.240

2.080

-0.050

-2.35%

6.53

37.37K

78.62K

100.26M

48.20M

4.93

22.85

2.060

0.00

0.00

-7.56%

-18.43%

-29.01%

-40.57%

-59.45%

-66.12%

-39.00%



4360

Grab Holdings Ltd

GRAB

6.240

2.710

-0.080

-2.87%

6.60

5.37M

14.54M

11.09B

4.09B

6.45

44.84

2.670

0.00

0.00

-5.58%

-13.97%

-12.44%

-22.57%

-26.36%

-55.72%

-45.69%



4361

VirTra Inc

VTSI

6.240

2.680

-0.040

-1.47%

6.23

100.00

270.00

30.34M

11.32M

2.57

0.00

2.540

0.00

0.00

+0.00%

+1.13%

-4.96%

-13.27%

-40.44%

-55.56%

-36.19%



4362

Ping An Biomedical Ord Shs

PASW

6.224

4.480

-0.280

-5.88%

0.00

1.70K

7.00K

14.02M

3.13M

66.26

0.00

3.320

0.00

0.00

-13.85%

-8.94%

-10.40%

-7.44%

-30.43%

-84.93%

-77.64%



4363

Cytek Biosciences Inc

CTKB

6.210

5.890

+0.300

+5.37%

6.44

234.47K

1.36M

765.58M

129.98M

10.55

0.29

3.310

0.00

0.00

+12.19%

+10.92%

+2.61%

+39.57%

+23.22%

+41.93%

+16.63%



4364

Comtech Telecommunications Corp

CMTL

6.210

1.320

+0.080

+6.45%

5.90

11.90K

15.38K

39.78M

30.14M

12.09

0.03

1.140

0.00

0.00

-3.65%

-0.75%

-5.04%

-21.43%

-64.42%

-58.36%

-75.05%



4365

VIDA.NB

VIDA

6.210

1.013

-0.047

-4.43%

0.00

1.45K

1.51K

14.77M

14.58M

9.43

0.04

0.000

0.00

0.00

-4.43%

-22.67%

-38.23%

-57.97%

--

+50550.00%

--



4366

B2Gold Corp

BTG

6.207

4.820

+0.040

+0.84%

6.74

3.01M

14.44M

6.36B

1.32B

5.12

62.65

3.557

0.08

1.66

-7.49%

-8.02%

-8.71%

+29.00%

+14.66%

-1.18%

+8.21%



4367

Gray Media Inc

GTN

6.206

4.370

-0.210

-4.59%

7.65

208.16K

926.86K

450.02M

102.98M

6.76

115.43

3.495

0.32

7.32

-2.46%

-1.35%

-4.79%

+9.96%

-17.25%

+1.77%

-4.73%



4368

Information Services Group Inc

III

6.204

6.090

-0.090

-1.46%

7.13

22.30K

136.97K

294.82M

48.41M

2.91

0.10

3.669

0.18

2.95

+5.73%

+4.82%

+13.41%

+47.69%

+49.24%

+13.46%

+8.68%



4369

Locafy Ltd

LCFY

6.200

1.220

+0.040

+3.39%

4.88

100.00

116.00

2.20M

1.80M

11.86

0.01

1.100

0.00

0.00

-6.15%

-24.69%

-49.59%

-50.20%

-72.52%

-75.75%

-56.43%



4370

Cyabra Ord Shs

CYAB

6.200

0.133

-0.004

-2.92%

0.00

22.80K

3.10K

4.43M

33.28M

8.75

0.01

0.132

0.00

0.00

-10.74%

-20.36%

-31.80%

-57.10%

-76.67%

-96.40%

-96.40%



4371

Sphere 3D Corp

ANY

6.200

2.860

-0.120

-4.03%

4.53

0.00

0.00

21.85M

7.64M

--

--

1.590

0.00

0.00

-1.04%

+18.18%

+13.94%

+5.54%

+89.40%

-58.55%

-4.03%



4372

Richtech Robotics Inc

RR

6.180

1.080

-0.080

-6.90%

6.09

286.43K

319.97K

243.11M

225.10M

6.89

29.54

1.080

0.00

0.00

-14.29%

-28.48%

-31.21%

-23.94%

-55.19%

-81.60%

-66.56%



4373

Wallbox NV

WBX

6.179

2.670

+0.020

+0.75%

3.13

214.00

577.80

63.84M

23.91M

4.83

0.07

2.300

0.00

0.00

+1.79%

-3.26%

-2.20%

-17.34%

-7.93%

-45.51%

+14.10%



4374

Riverview Bancorp Inc

RVSB

6.176

6.070

+0.005

+0.08%

6.29

4.29K

26.10K

121.10M

19.95M

1.15

0.04

4.809

0.08

1.31

+1.17%

+1.00%

+2.53%

+14.91%

+17.80%

+18.91%

+22.70%



4375

Perspective Therapeutics Inc

CATX

6.160

1.210

-0.400

-24.84%

5.97

2.25M

2.88M

138.12M

114.15M

79.81

406.48

1.115

0.00

0.00

-44.75%

-51.98%

-51.60%

-58.42%

-66.85%

-60.97%

-56.00%



4376

Modular Medical Inc

MODD

6.160

1.650

-0.100

-5.71%

4.52

1.00K

1.67K

15.68M

9.50M

18.85

0.01

3.540

0.00

0.00

-20.29%

-38.43%

-17.71%

-30.96%

-58.44%

-89.93%

-84.89%



4377

Shuttle Pharmaceuticals Holdings Inc

SHPH

6.150

5.045

+0.185

+3.81%

4.66

202.00

1.02K

24.01M

4.76M

38.68

0.00

3.830

0.00

0.00

+6.89%

-7.43%

+22.75%

+32.76%

-36.06%

-84.23%

-71.97%



4378

Precision Optics Corporation Inc

POCI

6.150

4.350

+0.020

+0.46%

6.19

301.00

1.31K

47.72M

10.97M

7.15

0.01

3.550

0.00

0.00

+1.87%

-5.54%

-3.87%

+2.59%

-5.43%

+3.08%

+3.94%



4379

System1 Inc

SST

6.140

1.950

-0.140

-6.70%

6.20

11.86K

23.33K

20.46M

10.49M

13.39

0.27

1.350

0.00

0.00

-4.41%

-10.96%

-28.04%

+12.07%

-51.01%

-68.45%

-50.26%



4380

Grupo Aval Acciones y Valores SA

AVAL

6.120

4.740

-0.170

-3.46%

6.10

22.54K

107.46K

5.63B

1.19B

5.29

48.49

3.275

0.12

2.55

+0.64%

-1.86%

-0.71%

-9.63%

+8.24%

+17.91%

+20.35%

