52์ฃผ ๊ณ ๊ฐ์ ๋๋ฌํ ๋ฏธ๊ตญ ์ฃผ์
์ง๋ 52์ฃผ๋ฅผ ํตํ์ด ๊ณ ๊ฐ ๋๋ ๊ทธ ๋ถ๊ทผ์ ๋๋ฌํ ๋ฏธ๊ตญ ์ฃผ์์ ๋๋ค. ํ์ฌ ๊ฐ๊ฒฉ, ์ฐ๊ฐ ๊ณ ๊ฐ, ๊ฑฐ๋๋, ์๊ฐ์ด์ก ๋ฐ ์ต๊ทผ ์ค์ ์ถ์ธ๋ฅผ ํ์ธํด ๋ณด์ธ์.
์ ์ฒด ์ฃผ์๊ฐ์ฅ ํ๋ฐํ ์ฃผ์์์น๋ฅ ์์ ์ฃผ์ํ๋ฝ๋ฅ ์์ ์ฃผ์52์ฃผ ๊ณ ์ 52์ฃผ ์ ์ ์ด๋ก์ ์ธ ๊ฑฐ๋๋๊ณ ์์ต๋ฅ ๋ฐฐ๋น๊ธ์๊ฐ์ด์ก ๊ธฐ์ค ์ต๋ ๊ธฐ์
๋ฒํธ์ด๋ฆ
52์ฃผ ์ต๊ณ ๊ฐ
๊ฐ๊ฒฉ
๋ณ๋
Chg %
์ด ์ ์
์๊ฐ
๊ฑฐ๋๋
๋งค์ถ
์๊ฐ์ด์ก
์ฃผ์
๋ณ๋ ํญ
๊ฑฐ๋๋ ๋น์จ
52์ฃผ ์ต์ ๊ฐ
๋ฐฐ๋น๊ธ
๋ฐฐ๋น ์์ต๋ฅ
5D
10D
20D
60D
120D
250D
์ฐ์ด ๋๋น
๊ด์ฌ ๋ชฉ๋ก
6.645
2.620
+0.070
+2.75%
6.08
1.07M
2.82M
476.42M
181.84M
10.58
92.87
2.460
0.00
0.00
-5.42%
-15.76%
-35.31%
-8.07%
-47.91%
-18.38%
-43.17%
๎
6.640
1.060
+0.120
+12.77%
0.00
333.70K
349.70K
67.65M
63.82M
39.57
5.43
5.240
0.00
0.00
-10.92%
-45.64%
-32.48%
-73.10%
-88.53%
-97.66%
-94.24%
๎
6.640
2.190
-0.130
-5.60%
0.00
0.00
0.00
7.51M
3.43M
6.35
0.02
18.800
0.00
0.00
-2.67%
-8.37%
-9.13%
-25.20%
-76.20%
-98.58%
-96.56%
๎
6.630
2.270
0.000
0.00%
6.27
0.00
0.00
888.32M
304.60M
5.15
1.29
2.510
0.00
0.00
-3.40%
-12.02%
-14.34%
-34.96%
-41.04%
-7.72%
-34.96%
๎
6.625
4.600
+0.070
+1.55%
6.82
13.36K
61.19K
154.65M
33.62M
8.16
50.04
3.430
0.00
0.00
+8.23%
+25.34%
+15.58%
+8.75%
+0.44%
+34.11%
-23.20%
๎
6.620
2.370
-0.255
-9.71%
6.17
18.48M
42.76M
894.22M
377.31M
20.00
185.27
2.160
0.00
0.00
-18.56%
-34.53%
-43.84%
-60.70%
-51.03%
-49.79%
-47.91%
๎
4297
Kopin Corp
KOPN
6.610
3.400
+0.020
+0.59%
6.41
270.84K
929.06K
631.96M
185.87M
6.50
43.61
1.810
0.00
0.00
-4.36%
-17.68%
-28.42%
-3.41%
-28.42%
-9.09%
+45.30%
๎
6.608
3.120
-0.050
-1.58%
6.40
9.74K
31.01K
144.05M
46.17M
6.30
0.07
2.860
0.00
0.00
+3.31%
+5.05%
+1.96%
-24.09%
-23.53%
-24.45%
-46.30%
๎
6.606
6.500
+0.545
+9.15%
5.74
4.32K
26.94K
503.04M
77.39M
1000.67
0.01
0.363
0.00
0.00
+893.88%
+896.93%
+839.31%
+868.70%
+832.57%
+702.47%
+883.36%
๎
6.600
3.790
+0.040
+1.07%
6.48
475.95K
1.81M
557.89M
147.20M
4.50
71.39
2.100
0.00
0.00
+8.91%
+5.28%
-30.20%
-27.11%
-20.21%
+61.97%
+25.91%
๎
6.590
1.430
+0.090
+6.72%
0.00
1.76K
2.46K
30.17M
21.10M
6.34
0.09
0.777
0.00
0.00
+5.93%
+7.52%
+53.60%
+33.65%
-47.04%
+17.21%
+10.00%
๎
6.580
6.500
-0.060
-0.91%
6.62
309.18K
2.01M
683.74M
105.19M
5.79
90.74
3.254
0.25
3.83
+2.52%
+6.56%
+12.85%
+23.23%
+1.82%
+76.79%
+84.66%
๎
6.570
1.430
-0.040
-2.72%
5.82
385.10K
558.58K
502.06M
351.09M
5.10
71.34
1.430
0.00
0.00
-5.92%
-21.86%
-30.58%
-46.44%
-66.97%
-58.06%
-43.70%
๎
6.570
0.816
-0.041
-4.78%
6.09
0.00
0.00
38.85M
47.61M
--
--
0.809
0.00
0.00
-45.60%
-20.78%
-13.19%
+0.49%
-58.15%
-87.07%
-79.60%
๎
6.570
5.000
+0.040
+0.81%
6.91
30.89K
153.38K
222.40M
44.48M
2.21
43.25
3.150
0.00
0.00
+2.25%
-9.42%
+0.20%
+6.38%
-2.15%
-4.58%
+38.12%
๎
6.570
2.030
+0.070
+3.57%
0.00
134.90K
265.70K
332.60M
163.84M
11.48
0.17
1.850
0.00
0.00
+4.64%
-11.74%
-44.38%
-32.78%
-53.12%
-53.12%
-53.12%
๎
6.560
1.770
-0.100
-5.35%
6.00
106.27K
195.90K
273.98M
154.79M
14.97
43.71
1.380
0.00
0.00
+17.22%
-7.33%
-20.27%
-50.70%
-71.81%
-45.54%
-57.45%
๎
6.560
1.710
-0.080
-4.47%
5.42
1.00K
1.78K
12.00M
7.02M
2.45
0.84
1.701
0.00
0.00
-7.07%
-14.93%
-15.76%
-19.15%
-17.39%
-69.02%
-50.29%
๎
6.556
2.510
-0.030
-1.18%
7.00
202.39K
507.96K
296.63M
118.18M
4.72
56.58
2.230
0.12
4.81
+8.19%
-2.71%
-13.15%
-32.17%
-53.36%
-52.94%
-44.44%
๎
4310
Citizens Inc
CIA
6.540
3.550
-0.050
-1.39%
4.33
25.82K
93.75K
179.77M
50.64M
6.25
0.22
3.310
0.00
0.00
+2.90%
+1.43%
-1.66%
-24.95%
-35.45%
-35.22%
-26.50%
๎
4311
ioneer Ltd
IONR
6.534
2.700
+0.150
+5.88%
0.00
2.31K
6.20K
207.54M
76.87M
7.17
13.13
2.527
0.00
0.00
-1.82%
-4.93%
-13.74%
-22.64%
-30.77%
-47.98%
-43.75%
๎
4312
Bioatla Inc
BCAB
6.520
1.710
+0.480
+39.02%
6.67
0.00
0.00
2.86M
1.67M
--
--
6.000
0.00
0.00
+30.53%
+36.80%
+12.50%
-48.02%
-60.96%
-95.16%
-93.98%
๎
6.520
1.250
0.000
0.00%
--
0.00
0.00
17.78M
12.97M
2.36
0.49
0.600
0.00
0.00
-6.02%
-6.02%
-5.30%
+16.82%
+27.29%
-72.04%
+25.00%
๎
6.510
6.370
+0.010
+0.16%
5.38
2.50K
15.87K
192.88M
30.28M
3.93
0.04
4.067
0.25
3.93
+6.17%
+8.70%
+6.88%
+14.89%
+3.11%
+36.22%
+41.77%
๎
6.510
3.230
+0.040
+1.25%
6.71
237.43K
759.92K
1.04B
321.54M
5.64
33.60
2.230
0.00
0.00
+4.53%
+3.19%
-3.58%
-17.39%
+12.94%
-40.41%
-43.03%
๎
6.500
1.320
-0.020
-1.49%
2.30
200.00
272.00
3.21M
2.43M
8.95
0.00
5.499
0.00
0.00
-4.00%
-3.65%
-13.16%
-48.44%
-57.28%
-94.57%
-87.14%
๎
6.500
0.871
-0.040
-4.39%
0.00
1.21K
1.11K
10.47M
12.02M
12.07
0.01
0.570
0.00
0.00
+2.35%
-8.80%
-16.25%
-37.34%
-46.56%
-75.39%
-5.53%
๎
6.500
4.760
+0.100
+2.15%
6.66
64.86K
309.11K
421.12M
88.47M
6.00
0.08
3.950
0.00
0.00
+4.85%
+4.85%
-8.99%
-5.18%
-1.25%
-4.99%
-1.04%
๎
6.500
5.550
-0.040
-0.72%
5.75
33.95K
189.89K
333.61M
60.11M
4.83
28.07
3.460
0.00
0.00
-1.77%
-6.09%
-5.77%
+39.45%
+38.40%
+40.51%
+33.73%
๎
6.490
1.750
-0.070
-3.85%
5.44
0.00
0.00
29.50M
16.86M
6.05
0.33
1.370
0.00
0.00
-10.71%
-9.79%
-12.06%
-14.63%
-42.43%
-64.14%
-71.07%
๎