52์ฃผ ๊ณ ๊ฐ์ ๋๋ฌํ ๋ฏธ๊ตญ ์ฃผ์
์ง๋ 52์ฃผ๋ฅผ ํตํ์ด ๊ณ ๊ฐ ๋๋ ๊ทธ ๋ถ๊ทผ์ ๋๋ฌํ ๋ฏธ๊ตญ ์ฃผ์์ ๋๋ค. ํ์ฌ ๊ฐ๊ฒฉ, ์ฐ๊ฐ ๊ณ ๊ฐ, ๊ฑฐ๋๋, ์๊ฐ์ด์ก ๋ฐ ์ต๊ทผ ์ค์ ์ถ์ธ๋ฅผ ํ์ธํด ๋ณด์ธ์.
์ ์ฒด ์ฃผ์๊ฐ์ฅ ํ๋ฐํ ์ฃผ์์์น๋ฅ ์์ ์ฃผ์ํ๋ฝ๋ฅ ์์ ์ฃผ์52์ฃผ ๊ณ ์ 52์ฃผ ์ ์ ์ด๋ก์ ์ธ ๊ฑฐ๋๋๊ณ ์์ต๋ฅ ๋ฐฐ๋น๊ธ์๊ฐ์ด์ก ๊ธฐ์ค ์ต๋ ๊ธฐ์
๋ฒํธ์ด๋ฆ
52์ฃผ ์ต๊ณ ๊ฐ
๊ฐ๊ฒฉ
๋ณ๋
Chg %
์ด ์ ์
์๊ฐ
๊ฑฐ๋๋
๋งค์ถ
์๊ฐ์ด์ก
์ฃผ์
๋ณ๋ ํญ
๊ฑฐ๋๋ ๋น์จ
52์ฃผ ์ต์ ๊ฐ
๋ฐฐ๋น๊ธ
๋ฐฐ๋น ์์ต๋ฅ
5D
10D
20D
60D
120D
250D
์ฐ์ด ๋๋น
๊ด์ฌ ๋ชฉ๋ก
4321
Tuniu Corp
TOUR
6.479
4.680
-0.110
-2.30%
5.84
100.00
470.00
550.89M
117.71M
2.08
0.10
4.699
0.00
0.00
-2.90%
-6.21%
-9.65%
-5.64%
-24.15%
-33.95%
-9.24%
๎
6.470
4.160
-0.040
-0.95%
4.54
60.54K
253.51K
299.27M
71.94M
5.95
0.15
4.090
0.00
0.00
-2.12%
-5.46%
-12.79%
-19.85%
-15.45%
-30.32%
-25.58%
๎
6.470
0.000
0.000
0.00%
0.00
0.00
0.00
0.00
71.86M
--
--
6.470
0.00
0.00
-100.00%
-100.00%
-100.00%
-100.00%
-100.00%
-100.00%
-100.00%
๎
6.463
2.610
-0.030
-1.14%
5.51
2.02K
5.31K
32.73M
12.54M
4.54
0.03
4.650
0.00
0.00
-5.43%
-10.00%
-17.14%
-11.22%
-45.05%
-75.14%
-75.70%
๎
6.460
0.780
-0.078
-9.09%
0.00
1.65K
1.35K
1.89M
2.42M
13.98
0.05
0.770
0.00
0.00
-18.84%
-26.07%
-27.78%
-22.00%
-86.91%
-86.87%
-45.83%
๎
6.459
5.220
-0.135
-2.52%
4.54
0.00
0.00
42.23M
8.09M
6.81
0.00
2.946
0.00
0.00
-3.33%
-9.22%
-6.45%
-0.01%
+19.33%
+54.33%
+13.17%
๎
6.450
4.160
+0.120
+2.97%
6.39
36.60K
152.69K
333.63M
80.20M
7.55
0.10
2.870
0.00
0.00
-5.24%
-17.30%
-20.00%
-11.49%
-25.71%
+28.00%
+16.53%
๎
6.450
3.150
-0.030
-0.94%
4.42
0.00
0.00
24.48M
7.77M
2.08
60.39
1.680
0.00
0.00
-4.83%
-7.35%
-14.63%
+54.41%
+48.59%
-48.28%
-12.01%
๎
4329
Altimmune Inc
ALT
6.440
2.050
-0.070
-3.30%
6.02
616.02K
1.27M
398.77M
194.52M
8.49
79.48
2.020
0.00
0.00
-8.07%
-19.92%
-30.74%
-27.82%
-33.01%
-50.48%
-43.21%
๎
6.430
4.000
+0.050
+1.27%
2.88
0.00
0.00
5.04M
1.26M
13.34
2.02
3.180
0.00
0.00
-0.99%
+0.88%
+4.99%
+10.71%
-3.38%
-36.20%
+11.11%
๎
6.430
5.950
+0.010
+0.17%
5.76
41.73K
248.38K
170.71M
28.69M
5.53
38.40
1.390
0.00
0.00
+1.88%
+8.97%
+43.37%
+74.49%
+44.77%
+172.94%
+145.87%
๎
6.420
2.240
-0.110
-4.68%
5.68
198.63K
448.59K
232.69M
103.88M
8.51
0.13
1.915
0.00
0.00
+5.66%
-11.46%
-29.34%
-41.36%
-44.14%
-48.39%
-41.21%
๎
6.420
0.920
+0.016
+1.77%
5.86
5.36K
4.91K
20.42M
22.20M
10.61
0.08
4.000
0.00
0.00
+1.66%
-8.91%
-31.34%
-98.95%
-99.48%
-99.74%
-99.71%
๎
4334
Nephros Inc
NEPH
6.420
3.630
+0.100
+2.83%
6.62
307.00
1.11K
39.46M
10.87M
7.64
0.01
2.663
0.00
0.00
-1.36%
+1.68%
-9.93%
+7.08%
+15.61%
-33.03%
-25.61%
๎
6.400
4.230
+0.060
+1.44%
0.00
300.00
1.25K
194.38M
45.95M
8.46
0.01
3.970
0.00
0.00
+3.93%
-1.63%
-6.62%
-30.88%
-11.51%
-11.51%
-11.51%
๎
6.400
1.650
-0.150
-8.33%
5.27
11.41K
19.55K
9.72M
5.89M
9.94
0.14
5.500
0.00
0.00
-10.33%
-26.34%
-47.45%
-55.88%
-80.33%
-92.03%
-85.65%
๎
6.400
0.760
-0.040
-5.00%
4.54
400.00
303.10
1.72M
2.26M
6.62
0.08
0.725
0.00
0.00
-0.65%
-11.53%
-43.28%
-66.96%
-79.46%
-87.18%
-77.18%
๎
6.400
3.120
-0.130
-4.00%
0.00
0.00
0.00
17.88M
5.73M
10.67
0.01
3.040
0.00
0.00
-6.31%
-14.05%
-35.67%
-35.67%
-48.68%
-48.68%
-48.68%
๎
4339
Nuwellis Inc
NUWE
6.400
0.344
+0.022
+6.83%
4.81
60.62K
19.22K
1.26M
3.65M
64.59
0.21
0.082
0.00
0.00
-38.35%
-48.66%
-54.74%
-80.23%
-69.01%
-89.35%
-80.23%
๎
6.400
3.360
-0.110
-3.17%
5.79
232.65K
785.21K
302.10M
89.91M
16.13
163.01
2.950
0.00
0.00
+9.80%
-0.59%
-12.73%
-0.89%
-39.02%
-34.50%
-21.31%
๎
6.360
3.900
+0.020
+0.52%
6.53
189.98K
740.28K
252.88M
64.84M
3.09
0.28
2.560
0.00
0.00
-1.51%
-10.35%
-4.64%
+39.78%
+13.37%
-23.38%
-7.58%
๎
6.350
3.070
-0.320
-9.44%
0.00
200.00
614.00
78.35M
25.52M
9.44
0.08
2.720
0.00
0.00
-15.19%
-13.52%
-39.92%
-48.75%
-13.28%
-26.91%
-7.81%
๎
6.330
2.300
-0.200
-8.00%
0.00
2.71K
6.01K
110.95M
48.24M
17.20
0.31
2.050
0.00
0.00
-5.74%
-10.85%
-6.50%
-22.56%
-40.87%
-60.34%
-30.30%
๎
6.330
4.470
-0.240
-5.10%
4.17
300.00
1.38K
26.86M
6.01M
11.14
0.04
4.900
0.00
0.00
-3.25%
+13.74%
-29.38%
-37.92%
-55.12%
-80.39%
-59.36%
๎
4345
ATRenew Inc
RERE
6.324
3.940
+0.100
+2.60%
6.07
119.72K
470.54K
873.51M
221.70M
5.46
99.28
3.503
0.00
0.00
+0.77%
+5.63%
+2.34%
-7.08%
-10.66%
-3.33%
-23.94%
๎
6.319
0.757
-0.003
-0.39%
4.32
998.23K
756.29K
325.34M
429.78M
12.63
42.23
0.566
0.00
0.00
+2.58%
-10.52%
-34.74%
+25.54%
-4.78%
-88.21%
-56.24%
๎
6.310
5.380
+0.130
+2.48%
4.67
100.00
535.00
54.34M
10.10M
2.85
0.00
2.875
0.00
0.00
-0.56%
-6.76%
+3.06%
+13.98%
+29.33%
+11.16%
+11.39%
๎
6.300
3.000
+0.017
+0.57%
4.38
0.00
0.00
5.92M
1.97M
8.79
0.13
2.500
0.00
0.00
-1.96%
-2.91%
-0.66%
+5.26%
-6.83%
-51.98%
-36.98%
๎
6.300
1.090
-0.130
-10.66%
0.00
1.13K
1.27K
2.72M
2.50M
29.50
0.03
2.200
0.00
0.00
-39.11%
-3.54%
-48.34%
-70.62%
-79.78%
-92.96%
-80.11%
๎
6.300
1.420
-0.010
-0.70%
5.82
22.05K
30.98K
152.82M
107.62M
5.03
17.05
1.370
0.00
0.00
-7.79%
-17.92%
-24.47%
-12.35%
-62.33%
-48.17%
-74.64%
๎