52์ฃผ ๊ณ ๊ฐ์ ๋๋ฌํ ๋ฏธ๊ตญ ์ฃผ์
์ง๋ 52์ฃผ๋ฅผ ํตํ์ด ๊ณ ๊ฐ ๋๋ ๊ทธ ๋ถ๊ทผ์ ๋๋ฌํ ๋ฏธ๊ตญ ์ฃผ์์ ๋๋ค. ํ์ฌ ๊ฐ๊ฒฉ, ์ฐ๊ฐ ๊ณ ๊ฐ, ๊ฑฐ๋๋, ์๊ฐ์ด์ก ๋ฐ ์ต๊ทผ ์ค์ ์ถ์ธ๋ฅผ ํ์ธํด ๋ณด์ธ์.
์ ์ฒด ์ฃผ์๊ฐ์ฅ ํ๋ฐํ ์ฃผ์์์น๋ฅ ์์ ์ฃผ์ํ๋ฝ๋ฅ ์์ ์ฃผ์52์ฃผ ๊ณ ์ 52์ฃผ ์ ์ ์ด๋ก์ ์ธ ๊ฑฐ๋๋๊ณ ์์ต๋ฅ ๋ฐฐ๋น๊ธ์๊ฐ์ด์ก ๊ธฐ์ค ์ต๋ ๊ธฐ์
๋ฒํธ์ด๋ฆ
52์ฃผ ์ต๊ณ ๊ฐ
๊ฐ๊ฒฉ
๋ณ๋
Chg %
์ด ์ ์
์๊ฐ
๊ฑฐ๋๋
๋งค์ถ
์๊ฐ์ด์ก
์ฃผ์
๋ณ๋ ํญ
๊ฑฐ๋๋ ๋น์จ
52์ฃผ ์ต์ ๊ฐ
๋ฐฐ๋น๊ธ
๋ฐฐ๋น ์์ต๋ฅ
5D
10D
20D
60D
120D
250D
์ฐ์ด ๋๋น
๊ด์ฌ ๋ชฉ๋ก
5.910
1.100
-0.060
-5.17%
0.00
200.00
220.00
21.99M
19.99M
38.79
0.01
0.776
0.00
0.00
-10.57%
-20.86%
+7.84%
-21.43%
+4.76%
-65.30%
-77.18%
๎
5.900
4.860
+0.120
+2.53%
5.80
1.24M
5.93M
513.51M
105.66M
11.07
411.44
3.160
0.04
1.00
+17.68%
+14.35%
+11.72%
+26.23%
+0.00%
+12.76%
+18.54%
๎
5.900
1.800
-0.010
-0.55%
4.39
3.21K
6.07K
1.22M
680.00K
9.39
0.86
2.390
0.00
0.00
-0.55%
-4.81%
-11.33%
-14.04%
-45.78%
-83.18%
-71.43%
๎
5.900
1.680
+0.030
+1.82%
4.35
49.97K
78.42K
345.09M
205.41M
11.81
0.54
0.648
0.00
0.00
+8.39%
+0.00%
+7.69%
-7.18%
-5.08%
-69.89%
-61.99%
๎
5.892
2.080
-0.010
-0.48%
3.38
278.00
599.72
37.87M
18.21M
20.09
0.02
2.010
0.00
0.00
-14.40%
-29.01%
-40.57%
-52.89%
-54.08%
-53.85%
-32.47%
๎
4416
eHealth Inc
EHTH
5.890
0.533
+0.001
+0.19%
5.83
23.67K
12.71K
17.07M
32.03M
6.39
0.05
0.516
0.00
0.00
-5.66%
-19.24%
-26.48%
-59.92%
-72.94%
-89.91%
-88.41%
๎
5.880
2.600
-0.060
-2.26%
6.80
195.09K
511.12K
349.00M
134.23M
5.41
53.90
2.285
0.00
0.00
+1.96%
-4.41%
-0.76%
-33.67%
-21.92%
-52.38%
-51.13%
๎
5.880
2.850
-0.030
-1.04%
6.53
25.64K
75.14K
115.80M
40.63M
8.33
42.10
1.290
0.00
0.00
-0.35%
-1.72%
-3.72%
-37.09%
-32.46%
+72.73%
+97.92%
๎
5.877
5.910
+0.050
+0.85%
6.71
290.32K
1.70M
779.53M
131.90M
5.37
0.16
3.911
0.44
7.45
+4.23%
+22.87%
+37.12%
+27.20%
+1.14%
+22.90%
+34.38%
๎
5.876
3.160
+0.220
+7.48%
0.00
100.00
303.00
4.23M
1.34M
9.01
0.00
4.750
0.00
0.00
+1.61%
-8.41%
-26.00%
-38.64%
-69.61%
-95.06%
-89.64%
๎
5.860
4.250
-0.050
-1.16%
5.46
702.00
2.98K
20.14M
4.74M
5.81
0.03
3.516
0.00
0.00
-6.59%
-12.19%
+86.40%
+2.66%
-41.84%
-64.04%
-56.86%
๎
5.850
0.487
-0.012
-2.40%
6.35
109.81K
53.48K
187.94M
385.92M
4.00
0.04
0.470
0.00
0.00
-3.94%
-11.46%
-24.61%
-39.65%
-75.03%
-90.90%
-82.61%
๎
5.830
2.680
+0.090
+3.47%
5.75
669.32K
1.80M
2.68B
1.00B
5.79
147.28
2.560
0.00
0.00
+0.00%
-2.54%
-10.67%
-10.67%
-39.77%
-46.29%
-36.34%
๎
5.830
2.300
-0.100
-4.17%
4.54
0.00
0.00
11.11M
4.83M
8.81
0.16
2.000
0.00
0.00
+1.32%
-15.60%
-38.50%
-39.87%
-42.21%
-58.26%
-33.33%
๎
4425
B&G Foods Inc
BGS
5.815
2.040
-0.060
-2.86%
6.16
361.16K
730.76K
165.81M
81.28M
7.61
0.19
1.990
0.76
37.25
-7.27%
-16.39%
-31.20%
-40.36%
-60.60%
-45.78%
-47.95%
๎
5.807
2.840
-0.030
-1.05%
6.00
202.85K
571.84K
185.45M
65.30M
2.82
0.26
2.780
0.96
33.86
-2.40%
-9.83%
-12.57%
-10.65%
-37.55%
-50.35%
-46.68%
๎
5.800
1.010
0.000
0.00%
6.46
7.63K
7.54K
44.59M
44.15M
9.01
0.07
0.801
0.00
0.00
+12.85%
+9.78%
-17.89%
+4.66%
-12.93%
-82.03%
-48.99%
๎
4428
Ci&T Inc
CINT
5.800
2.960
-0.250
-7.79%
6.62
17.36K
53.28K
398.36M
134.58M
8.41
0.29
2.800
0.00
0.00
+0.34%
-4.82%
+2.42%
-11.64%
-23.71%
-37.42%
-27.27%
๎
5.795
4.840
+0.080
+1.68%
5.97
6.41K
31.00K
205.22M
42.40M
3.99
9.80
1.965
0.00
0.00
-5.47%
-8.33%
-7.90%
+12.30%
-5.09%
+129.75%
+26.12%
๎
5.793
5.370
+0.090
+1.70%
6.91
17.71K
94.14K
552.30M
102.85M
11.23
0.08
2.780
0.00
0.00
+0.19%
-0.37%
+6.76%
+75.49%
+67.81%
+44.74%
+24.59%
๎
5.790
2.980
-0.040
-1.32%
0.00
516.00
1.55K
4.62M
1.55M
9.60
0.01
4.750
0.00
0.00
-11.83%
-21.58%
-43.77%
-69.59%
-75.57%
-78.71%
-78.71%
๎
5.790
0.964
+0.091
+10.42%
1.67
900.00
834.60
9.24M
9.59M
15.12
0.06
2.800
0.00
0.00
-17.61%
-40.86%
-50.18%
-66.53%
-98.56%
-99.01%
-98.37%
๎
5.780
3.500
+0.040
+1.16%
7.40
91.50K
318.76K
578.34M
165.24M
4.50
24.98
1.470
0.00
0.00
-1.69%
-6.92%
-15.05%
-17.26%
-25.05%
+114.72%
+3.86%
๎
5.773
4.310
+0.020
+0.47%
6.60
18.02K
77.23K
175.46M
40.71M
3.26
0.07
4.150
1.01
23.43
-1.60%
-7.31%
-9.83%
+1.09%
-12.90%
-8.64%
-23.68%
๎
5.770
1.410
+0.020
+1.44%
4.24
352.00
499.32
7.33M
5.20M
4.31
0.02
1.310
0.00
0.00
-3.42%
-14.54%
-23.78%
-33.17%
-30.20%
-50.07%
-17.54%
๎
5.765
1.150
0.000
0.00%
1.61
15.65K
17.80K
68.41M
59.49M
9.56
0.07
1.040
0.00
0.00
+0.00%
+2.68%
-2.54%
-12.21%
-35.03%
-78.70%
-39.70%
๎
5.750
1.810
-0.020
-1.09%
3.23
32.74K
63.45K
15.02M
8.30M
45.90
0.04
0.470
0.00
0.00
+23.97%
+94.62%
+94.62%
+108.05%
-60.13%
-62.99%
-63.75%
๎
5.745
2.615
+0.055
+2.15%
6.41
148.72K
386.46K
349.36M
133.60M
5.27
0.09
2.100
0.00
0.00
-0.95%
-3.15%
+5.87%
-34.95%
-29.52%
-43.64%
-50.19%
๎
4439
PolyPid Ltd
PYPD
5.730
5.290
+0.040
+0.76%
4.03
4.00K
21.23K
107.44M
20.31M
4.66
0.03
3.500
0.00
0.00
+8.40%
+5.38%
-0.38%
+23.31%
+17.56%
+46.54%
+21.89%
๎
5.721
1.410
-0.040
-2.76%
6.70
3.20M
4.57M
2.27B
1.61B
23.44
88.81
0.930
0.40
28.26
+33.02%
+38.23%
+12.80%
-22.53%
-57.01%
-73.54%
-65.39%
๎