검색

종목 스크리너





검색





시장가/
주식/
52주 고점

52주 고가에 도달한 미국 주식

지난 52주를 통틀어 고가 또는 그 부근에 도달한 미국 주식입니다. 현재 가격, 연간 고가, 거래량, 시가총액 및 최근 실적 추세를 확인해 보세요.

전체 주식 가장 활발한 주식 상승률 상위 주식 하락률 상위 주식 52주 고점 52주 저점 이례적인 거래량 고수익률 배당금 시가총액 기준 최대 기업

번호이름

52주 최고가

가격

변동

Chg %

총 점수

시간

거래량

매출

시가총액

주식

변동 폭

거래량 비율

52주 최저가

배당금

배당 수익률

5D

10D

20D

60D

120D

250D

연초 대비

관심 목록

3781

Cantor Equity Partners VII Ord Shs Class A

10.170

10.015

+0.005

+0.05%

0.00

700.00

7.01K

318.98M

31.85M

0.15

0.09

9.990

0.00

0.00

+0.25%

-0.05%

-0.55%

-0.65%

-0.94%

-0.94%

-0.94%

3782

Plutonian Acquisition II Ord Shs Class A

10.160

10.160

0.000

0.00%

0.00

100.00

1.02K

142.95M

14.07M

0.00

307.08

9.940

0.00

0.00

+0.00%

+0.10%

+0.89%

+1.85%

+1.91%

+1.91%

+1.91%

3783

Karbon Capital Partners Units

10.150

10.105

+0.025

+0.25%

0.00

3.80K

38.34K

444.82M

44.02M

0.09

0.02

10.020

0.00

0.00

+0.35%

-0.21%

+0.15%

-0.15%

+0.65%

+0.75%

+0.75%

3784

Futurewave Acquisition Units

10.150

10.000

+0.010

+0.10%

--

9.00

91.00

127.62M

11.19M

0.00

0.00

10.000

0.00

0.00

+0.10%

-0.20%

--

--

--

--

--

3785

Evolution Global Acquisition Ord Shs Class A

10.150

10.135

+0.015

+0.15%

0.00

2.00K

20.26K

324.32M

32.00M

0.09

0.01

9.860

0.00

0.00

+0.05%

+0.15%

+0.15%

+1.15%

+0.95%

+2.48%

+2.69%

3786

Dynamix III Ord Shs Class A

10.150

10.110

+0.010

+0.10%

0.00

0.00

0.00

271.25M

26.83M

0.29

0.02

9.866

0.00

0.00

+0.10%

+0.40%

+0.50%

+1.20%

+1.71%

+1.61%

+2.22%

3787

Tailwind 2.0 Acquisition Ord Shs Class A

10.150

10.120

-0.010

-0.10%

0.00

0.00

0.00

238.33M

23.55M

0.29

0.01

9.830

0.00

0.00

-0.05%

-0.10%

+0.50%

+1.91%

+2.64%

+2.64%

+2.74%

3788

SPACSphere Acquisition Units

10.150

10.140

+0.020

+0.20%

0.00

4.20K

42.55K

243.87M

24.05M

0.14

0.32

9.850

0.00

0.00

+0.10%

-0.10%

+0.40%

+1.20%

+2.30%

+2.63%

+2.63%

3789

Proem Acquisition I Ord Shs

10.150

10.005

+0.005

+0.05%

0.00

0.00

0.00

177.29M

17.72M

0.02

0.04

9.830

0.00

0.00

-0.05%

-0.05%

-1.43%

+0.96%

+0.05%

+0.05%

+0.05%

3790

Alpha Cognition Inc

10.140

8.300

-0.040

-0.48%

6.49

6.12K

49.89K

180.77M

21.78M

5.07

0.05

4.500

0.00

0.00

-2.35%

-6.11%

-3.49%

+0.24%

+30.09%

+24.07%

+27.69%

3791

Iron Horse Acquisition II Units

10.140

10.090

+0.010

+0.10%

0.00

0.00

0.00

295.84M

29.32M

0.09

0.10

9.850

0.00

0.00

+0.20%

+0.20%

+0.30%

+0.60%

+2.13%

+2.44%

+2.44%

3792

Invest Green Acquisition Units

10.140

10.140

+0.010

+0.10%

0.00

0.00

0.00

242.04M

23.87M

0.49

4.69

9.820

0.00

0.00

+0.00%

+0.25%

+0.90%

+2.01%

+2.32%

+2.12%

+3.05%

3793

10.140

10.140

+0.090

+0.90%

0.00

0.00

0.00

138.72M

13.68M

0.99

0.06

9.850

0.00

0.00

+0.69%

+1.10%

+1.40%

+2.42%

+2.32%

+2.32%

+2.32%

3794

10.140

9.000

-0.040

-0.44%

0.00

0.00

0.00

174.42M

19.38M

--

--

3.400

0.00

0.00

+13.06%

+30.62%

+85.95%

+130.18%

+130.18%

+130.18%

+0.00%

3795

Launchpad Cadenza Acquisition I Units

10.130

10.130

0.000

0.00%

0.00

0.00

0.00

291.24M

28.75M

0.09

0.30

9.880

0.00

0.00

+0.60%

+0.50%

+1.10%

+2.01%

+2.53%

+2.53%

+2.53%

3796

10.130

10.120

-0.010

-0.10%

0.00

0.00

0.00

159.69M

15.78M

0.39

0.52

6.140

0.00

0.00

+0.30%

+0.60%

+0.90%

+9.05%

+1.81%

+3.90%

+0.60%

3797

Aperture AC Ord Shs Class A

10.130

10.050

+0.010

+0.10%

0.00

0.00

0.00

148.04M

14.73M

0.89

0.70

9.880

0.00

0.00

+0.10%

+0.30%

+0.40%

+1.51%

+1.51%

+1.51%

+1.51%

3798

Rent the Runway Inc

10.130

2.820

+0.520

+22.61%

4.44

403.96K

1.16M

95.23M

33.77M

39.52

110.34

1.510

0.00

0.00

+51.61%

+54.10%

+75.16%

-21.77%

-40.76%

-37.33%

-64.35%

3799

Osprey Acquisition III Units

10.130

10.000

0.000

0.00%

--

574.00

2.76K

402.78M

--

0.00

0.01

10.020

--

--

-0.30%

-0.40%

--

--

--

--

--

3800

Meshflow Acquisition Ord Shs Class A

10.130

10.085

+0.005

+0.05%

0.00

0.00

0.00

434.87M

43.12M

0.09

0.03

9.865

0.00

0.00

+0.05%

-0.15%

+0.10%

+0.75%

+2.08%

+1.66%

+1.66%

3801

K2 Capital Acquisition Units

10.120

10.090

-0.030

-0.30%

0.00

0.00

0.00

202.22M

20.04M

0.29

0.00

9.840

0.00

0.00

+0.00%

+0.05%

+0.00%

+1.10%

+2.23%

+2.23%

+2.23%

3802

Global Water Resources Inc

10.114

7.790

-0.140

-1.77%

5.46

1.34K

10.55K

224.35M

28.80M

2.08

0.03

6.422

0.30

3.90

-0.38%

-4.70%

-1.71%

+9.78%

+13.02%

-22.61%

-4.81%

3803

Amplitech Group Inc

10.110

2.620

+0.045

+1.75%

6.39

43.41K

113.88K

78.94M

30.13M

4.85

0.03

1.640

0.00

0.00

+11.02%

-4.03%

-16.82%

-43.66%

+15.42%

-22.71%

-12.38%

3804

ITHAX Acquisition III Ord Shs Class A

10.110

10.070

-0.040

-0.40%

0.00

0.00

0.00

308.85M

30.67M

0.00

0.00

9.850

0.00

0.00

+0.00%

+0.10%

+0.20%

+1.31%

+1.82%

+1.82%

+1.82%

3805

Newbridge Acquisition Units

10.110

10.110

+0.020

+0.20%

0.00

0.00

0.00

76.33M

7.55M

0.05

0.29

9.590

0.00

0.00

+0.50%

+0.40%

+0.60%

+2.43%

+2.02%

+2.02%

+2.02%

3806

10.100

0.937

-0.015

-1.58%

4.45

20.22K

18.29K

5.43M

5.80M

7.45

0.17

3.927

0.00

0.00

-7.23%

-8.14%

-22.56%

-8.14%

-44.88%

-91.55%

-87.45%

3807

Irenic Acquisition Ord Shs Class A

10.100

9.920

-0.010

-0.10%

0.00

4.09K

40.61K

320.12M

32.27M

0.20

0.24

9.890

0.00

0.00

+0.20%

-0.60%

-0.10%

-0.30%

-0.30%

-0.30%

-0.30%

3808

D Boral Acquisition I Units

10.100

10.046

-0.004

-0.04%

0.00

3.60K

36.16K

434.70M

43.27M

0.10

0.17

9.830

0.00

0.00

+0.06%

-0.04%

-0.04%

+0.66%

+1.89%

+1.99%

+1.99%

3809

Cambridge Acquisition Ord Shs Class A

10.100

10.050

0.000

0.00%

0.00

0.00

0.00

313.16M

31.16M

0.29

80.95

9.800

0.00

0.00

+0.10%

+0.50%

+0.60%

+1.93%

+1.00%

+1.00%

+1.00%

3810

BHAV Acquisition Units

10.100

10.100

0.000

0.00%

0.00

0.00

0.00

141.74M

14.03M

0.19

0.16

9.850

0.00

0.00

+0.20%

+0.65%

+0.60%

+1.92%

+2.43%

+2.43%

+2.43%

1...125 126 127

127/179

128 129...179 