52주 고가에 도달한 미국 주식

지난 52주를 통틀어 고가 또는 그 부근에 도달한 미국 주식입니다. 현재 가격, 연간 고가, 거래량, 시가총액 및 최근 실적 추세를 확인해 보세요.

번호이름

52주 최고가

가격

변동

Chg %

총 점수

시간

거래량

매출

시가총액

주식

변동 폭

거래량 비율

52주 최저가

배당금

배당 수익률

5D

10D

20D

60D

120D

250D

연초 대비

관심 목록

3841

Fg Imperii Acquisition Units

FGII

10.040

10.030

0.000

0.00%

0.00

0.00

0.00

347.34M

34.63M

0.05

0.11

9.860

0.00

0.00

+0.00%

-0.06%

+0.10%

+0.80%

+1.31%

+1.31%

+1.31%



3842

Cartesian Growth IV Units

CGCFU

10.040

10.000

+0.010

+0.10%

--

6.16K

58.41K

339.94M

--

0.40

1.17

9.930

--

--

+0.10%

+0.10%

--

--

--

--

--



3843

Aldabra 4 Liquidity Opportunity Vehicle Units

ALOV

10.040

10.000

0.000

0.00%

0.00

0.00

0.00

375.20M

37.52M

0.00

0.10

9.820

0.00

0.00

-0.10%

-0.20%

-0.40%

+0.91%

+1.83%

+1.83%

+1.83%



3844

X3 Acquisition Units

XCBE

10.040

10.030

-0.010

-0.10%

0.00

0.00

0.00

282.04M

28.12M

0.10

0.01

9.750

0.00

0.00

+0.10%

+0.20%

+0.30%

+1.31%

+1.31%

+1.31%

+1.31%



3845

Praetorian Acquisition Ord Shs Class A

PTOR

10.040

9.980

+0.010

+0.10%

0.00

0.00

0.00

338.52M

33.92M

0.10

0.05

9.770

0.00

0.00

+0.05%

+0.10%

+0.15%

+0.00%

+1.53%

+1.22%

+1.22%



3846

Muzero Acquisition Ord Shs Class A

MUZE

10.040

10.010

-0.010

-0.10%

0.00

200.00

2.00K

273.47M

27.32M

0.09

0.31

9.780

0.00

0.00

-0.10%

+0.10%

+0.30%

+1.26%

+1.94%

+1.94%

+1.94%



3847

Mercator Acquisition Units

MRCOU

10.040

10.000

-0.007

-0.07%

--

519.69K

5.19M

226.78M

33.33M

0.00

0.00

10.010

0.00

0.00

--

--

--

--

--

--

--



3848

SoundThinking Inc

SSTI

10.030

8.360

0.000

0.00%

6.10

2.47K

20.64K

110.69M

13.24M

0.59

0.01

5.415

0.00

0.00

+0.97%

+0.36%

+52.83%

+7.87%

+20.29%

-13.72%

+4.11%



3849

Peace Acquisition Ord Shs

PECE

10.030

10.030

0.000

0.00%

0.00

2.48K

24.87K

84.65M

8.44M

0.10

0.08

9.870

0.00

0.00

+0.20%

+0.35%

+0.30%

+1.01%

+1.42%

+1.42%

+1.42%



3850

Goldman Sachs BDC Inc

GSBD

10.025

8.570

-0.050

-0.58%

6.13

155.16K

1.33M

964.72M

112.57M

2.08

79.17

8.049

1.43

16.67

-0.23%

-2.61%

-6.25%

+3.31%

-9.11%

-1.04%

+3.09%



3851

ARC Group Acquisition I Ord Shs Class A

ARCL

10.025

10.010

0.000

0.00%

0.00

0.00

0.00

179.48M

17.93M

0.10

0.29

9.850

0.00

0.00

+0.30%

+0.20%

+0.40%

+0.50%

+0.50%

+0.50%

+0.50%



3852

Forefront Tech Holdings Acquisition Ord Shs Class A

FTHA

10.020

10.010

-0.010

-0.10%

0.00

0.00

0.00

137.14M

13.70M

0.20

1.16

9.850

0.00

0.00

+0.20%

+0.40%

+0.60%

+0.81%

+0.81%

+0.81%

+0.81%



3853

Collective Acquisition II Ord Shs Class A

CAII

10.020

10.010

0.000

0.00%

0.00

0.00

0.00

339.54M

33.92M

0.00

0.01

9.900

0.00

0.00

+0.10%

+0.10%

+0.10%

+0.91%

+0.81%

+0.81%

+0.81%



3854

Aeon Acquisition I Units

AESP

10.020

10.010

-0.010

-0.10%

0.00

0.00

0.00

214.11M

21.39M

0.10

0.04

9.850

0.00

0.00

+0.20%

+0.20%

+0.40%

+1.52%

+1.52%

+1.52%

+1.52%



3855

Xsolla SPAC 1 Units

XSLL

10.020

10.020

+0.010

+0.10%

0.00

0.00

0.00

365.43M

36.47M

0.10

0.14

9.760

0.00

0.00

+0.10%

+0.40%

+0.30%

+1.11%

+2.14%

+2.14%

+2.14%



3856

Meridian3 Industrials Acquisition Units

MIACU

10.020

10.000

-0.010

-0.10%

--

3.33K

18.75K

246.78M

--

0.20

--

9.910

--

--

--

--

--

--

--

--

--



3857

Northern Technologies International Corp

NTIC

10.019

7.650

-0.055

-0.71%

5.91

100.00

767.00

72.67M

9.50M

0.71

0.11

7.342

0.04

0.52

-0.91%

-0.65%

-1.92%

-4.61%

-4.73%

+0.24%

-2.19%



3858

RF Acquisition III Units

RFAM

10.015

9.990

+0.010

+0.10%

0.00

4.70K

46.95K

242.56M

24.28M

0.10

0.54

9.770

0.00

0.00

+0.10%

+0.10%

+0.00%

+0.91%

+1.42%

+1.42%

+1.42%



3859

Idea Acquisition Ord Shs Class A

IACO

10.010

10.010

+0.020

+0.20%

0.00

0.00

0.00

437.94M

43.75M

0.10

0.08

9.780

0.00

0.00

+0.20%

+0.10%

+0.20%

+1.01%

+1.94%

+1.94%

+1.94%



3860

United Acquisition I Units

UAC

10.010

10.000

-0.010

-0.10%

0.00

0.00

0.00

138.50M

13.85M

0.40

0.61

9.505

0.00

0.00

+0.15%

+0.50%

+0.50%

+3.09%

+1.01%

+1.01%

+1.01%



3861

Keystone Acquisition Ord Shs Class A

KEYY

10.000

9.920

+0.010

+0.10%

0.00

1.20K

11.89K

380.23M

38.33M

0.20

0.00

9.840

0.00

0.00

-0.10%

+0.00%

+0.10%

+0.61%

+0.00%

+0.00%

+0.00%



3862

Energy Transition Special Opportunities Ord Shs Class A

ETSS

10.000

9.980

+0.040

+0.40%

0.00

200.00

2.00K

199.60M

20.00M

0.40

1.01

9.770

0.00

0.00

-0.10%

+0.30%

+0.40%

+1.32%

+1.11%

+1.11%

+1.11%



3863

CervoMed Inc

CRVO

10.000

2.240

-0.070

-3.03%

5.47

5.34K

11.97K

33.87M

15.12M

6.49

0.04

2.130

0.00

0.00

-3.03%

-10.76%

-16.11%

-13.18%

-39.95%

-68.09%

-71.65%



3864

Blue Water Acquisition IV Redeemable Units

BWIV

10.000

9.980

0.000

0.00%

0.00

109.00

1.09K

177.24M

17.76M

0.00

32.72

9.850

0.00

0.00

+0.10%

+0.00%

+0.20%

+0.91%

+0.20%

+0.20%

+0.20%



3865

AmperCap Acquisition Company Ord Shs

APMC

10.000

9.960

0.000

0.00%

0.00

0.00

0.00

198.80M

19.96M

0.00

0.04

9.880

0.00

0.00

-0.10%

+0.00%

+0.40%

+0.51%

+0.51%

+0.51%

+0.51%



3866

Alpex Acquisition Class A Ord Shs

ALPX

10.000

9.970

0.000

0.00%

0.00

0.00

0.00

147.46M

14.79M

0.00

0.66

9.811

0.00

0.00

+0.20%

+0.20%

+0.30%

+1.31%

+1.31%

+1.31%

+1.31%



3867

Abony Acquisition I Units

AACO

10.000

10.000

+0.005

+0.05%

0.00

0.00

0.00

313.62M

31.36M

0.30

0.00

9.840

0.00

0.00

+0.20%

+0.00%

+0.60%

+1.32%

+0.50%

+0.50%

+0.50%



3868

SEACOR Marine Holdings Inc

SMHI

10.000

8.650

+0.020

+0.23%

5.79

11.04K

95.00K

234.67M

27.13M

5.44

0.13

5.750

0.00

0.00

-0.57%

-0.46%

+2.13%

-8.27%

+12.34%

+44.41%

+43.69%



3869

Purple Innovation Inc

PRPL

10.000

2.810

+0.150

+5.64%

6.06

100.00

279.00

12.25M

4.36M

14.66

0.00

6.950

0.00

0.00

+21.64%

+49.47%

+15.64%

-65.31%

-77.20%

-86.60%

-83.73%



3870

Palladyne AI Corp

PDYN

10.000

3.870

+0.170

+4.59%

6.28

85.08K

325.44K

190.95M

49.34M

12.83

0.10

3.475

0.00

0.00

+3.20%

-19.88%

-26.70%

-26.00%

-36.97%

-53.32%

-9.15%

