52주 고가에 도달한 미국 주식

지난 52주를 통틀어 고가 또는 그 부근에 도달한 미국 주식입니다. 현재 가격, 연간 고가, 거래량, 시가총액 및 최근 실적 추세를 확인해 보세요.

번호이름

52주 최고가

가격

변동

Chg %

총 점수

시간

거래량

매출

시가총액

주식

변동 폭

거래량 비율

52주 최저가

배당금

배당 수익률

5D

10D

20D

60D

120D

250D

연초 대비

관심 목록

3721

FVAV.NB

FVAV

10.350

10.090

+0.050

+0.50%

0.00

0.00

0.00

364.65M

36.14M

0.59

0.06

9.980

0.00

0.00

-0.30%

-1.85%

-1.08%

-0.10%

+0.75%

+0.75%

+0.75%



3722

EQV Ventures Acquisition Ord Shs Class A

EVAC

10.350

10.340

0.000

0.00%

0.00

5.10K

52.73K

485.46M

46.95M

0.14

0.02

9.980

0.00

0.00

+0.19%

+0.10%

+0.19%

+0.98%

+2.02%

+3.09%

+3.09%



3723

Pyrophyte Acquisition Corp II

PAII

10.350

10.325

+0.005

+0.05%

0.00

100.00

1.03K

281.56M

27.27M

0.24

0.29

9.920

0.00

0.00

+0.14%

-0.24%

+0.24%

+1.23%

+1.93%

+3.87%

+2.63%



3724

FG Merger II Corp

FGMC

10.340

8.300

0.000

0.00%

--

0.00

0.00

2.20B

10.30M

13.55

4.76

9.730

0.00

0.00

-15.39%

-17.25%

-19.42%

-18.15%

-17.66%

-16.16%

-17.33%



3725

Vendome Acquisition I Ord Shs Class A

VNME

10.340

10.310

-0.030

-0.29%

0.00

0.00

0.00

257.75M

25.00M

0.67

0.27

9.890

0.00

0.00

+0.10%

+0.10%

+0.78%

+1.58%

+2.79%

+3.83%

+2.79%



3726

Drugs Made In America Acquisition II Ord Shs

DMII

10.330

10.195

+0.005

+0.05%

0.00

17.75K

180.88K

649.42M

63.70M

0.09

0.15

9.860

0.00

0.00

+0.20%

+0.05%

+0.34%

+1.14%

+1.85%

+3.19%

+2.98%



3727

Bitcoin Infrastructure Acquisition Units

BIXI

10.330

10.080

-0.030

-0.30%

0.00

0.00

0.00

303.41M

30.10M

0.24

0.02

9.800

0.00

0.00

-0.10%

-0.10%

+0.00%

+1.00%

+1.72%

+1.92%

+2.33%



3728

AA Mission Acquisition Ord Shs Class A

YCY

10.330

10.300

-0.010

-0.10%

0.00

0.00

0.00

122.16M

11.86M

0.67

0.97

9.900

0.00

0.00

-0.19%

+0.00%

+0.68%

+1.78%

+2.39%

+3.73%

+3.39%



3729

OIM.NB

OIM

10.325

10.110

+0.010

+0.10%

0.00

0.00

0.00

365.38M

36.14M

0.00

0.60

9.500

0.00

0.00

-0.10%

-0.20%

-0.10%

+1.10%

+0.80%

+0.80%

+0.80%



3730

Agenus Inc

AGEN

10.310

6.160

-0.170

-2.69%

6.52

156.86K

980.65K

277.32M

45.02M

5.68

89.53

2.710

0.00

0.00

-0.32%

-17.09%

-34.68%

-17.87%

+47.72%

+48.43%

+96.18%



3731

Lake Superior Acquisition Corp

LKSP

10.300

10.290

+0.010

+0.10%

0.00

2.90K

29.84K

161.45M

15.69M

0.09

0.14

9.890

0.00

0.00

-0.10%

+0.29%

+0.59%

+1.48%

+2.59%

+3.68%

+3.73%



3732

Infinite Eagle Acquisition Units

IEAG

10.300

10.060

+0.010

+0.10%

0.00

100.00

1.00K

437.81M

43.52M

0.49

0.00

9.970

0.00

0.00

+0.10%

-0.79%

-1.95%

+0.30%

+0.60%

+0.60%

+0.60%



3733

Highview Merger Ord Shs Class A

HVMC

10.300

10.290

0.000

0.00%

0.00

0.00

0.00

302.63M

29.41M

0.04

0.04

9.930

0.00

0.00

-0.10%

+0.39%

+0.49%

+1.73%

+2.59%

+3.31%

+2.90%



3734

Emmis Acquisition Ord Shs Class A

EMIS

10.300

10.300

+0.020

+0.19%

0.00

320.00

3.29K

162.53M

15.78M

0.00

0.08

9.900

0.00

0.00

+0.49%

+0.49%

+0.88%

+2.39%

+3.52%

+3.52%

+3.52%



3735

Mckinley Acquisition Ord Shs Class A

MKLY

10.300

10.280

+0.010

+0.10%

0.00

2.27K

23.35K

250.22M

24.34M

0.09

0.27

9.850

0.00

0.00

+0.01%

+0.15%

+0.20%

+0.98%

+1.89%

+4.37%

+3.11%



3736

CSLM Digital Asset Acquisition III Ord Shs Class A

KOYN

10.290

10.255

+0.005

+0.05%

0.00

4.70K

48.22K

323.65M

31.56M

0.09

0.57

9.850

0.00

0.00

+0.15%

-0.05%

+0.24%

+0.94%

+1.84%

+3.33%

+3.06%



3737

Yunhong Green CTI Ltd

YHGJ

10.290

2.660

+0.150

+5.98%

4.45

2.64K

6.55K

6.94M

2.61M

5.97

1.82

4.410

0.00

0.00

-0.75%

-3.27%

-1.11%

-16.88%

-7.96%

-49.91%

-26.72%



3738

GSR IV Acquisition Ord Shs Class A

GSRF

10.280

10.270

0.000

0.00%

0.00

0.00

0.00

302.04M

29.41M

0.19

0.02

9.960

0.00

0.00

+0.10%

+0.10%

+0.59%

+1.78%

+2.50%

+1.78%

+2.80%



3739

Crown Reserve Acquisition I Ord Shs Class A

CRAC

10.280

10.270

0.000

0.00%

0.00

200.00

2.05K

229.74M

22.37M

0.00

0.00

9.890

0.00

0.00

+0.00%

+0.20%

+0.49%

+1.58%

+2.80%

+3.74%

+3.32%



3740

OTG Acquisition I Corp

OTGA

10.270

10.250

0.000

0.00%

0.00

0.00

0.00

302.58M

29.52M

0.00

0.02

9.972

0.00

0.00

-0.10%

-0.20%

+0.20%

+0.89%

+2.09%

+2.19%

+2.50%



3741

Miluna Acquisition Ord Shs Class A

MMTX

10.270

10.260

-0.010

-0.10%

0.00

400.00

4.10K

90.60M

8.83M

0.19

0.00

9.880

0.00

0.00

+0.29%

+0.49%

+1.08%

+1.48%

+3.85%

+3.74%

+3.54%



3742

Janus International Group Inc

JBI

10.265

4.280

-0.170

-3.82%

7.07

330.91K

1.44M

583.96M

136.44M

4.94

71.21

4.010

0.00

0.00

+2.15%

+2.64%

-0.70%

-16.57%

-15.75%

-57.62%

-34.56%



3743

BTC Development Ord Shs Class A

BDCI

10.260

10.160

0.000

0.00%

0.00

100.00

1.02K

353.06M

34.75M

0.09

0.16

9.960

0.00

0.00

-0.20%

+0.10%

+0.10%

+1.09%

+1.80%

+0.10%

+1.50%



3744

Codere Online Luxembourg SA

CDRO

10.260

9.210

+0.220

+2.45%

2.13

830.00

7.58K

418.78M

45.47M

7.63

0.03

5.180

0.00

0.00

-1.92%

-3.46%

-6.12%

+0.33%

+1.77%

+44.58%

+14.70%



3745

Harvard Ave Acquisition Ord Shs Class A

HAVA

10.260

10.250

0.000

0.00%

0.00

0.00

0.00

212.07M

20.69M

0.19

0.00

9.870

0.00

0.00

+0.00%

+0.10%

+0.89%

+2.40%

+3.75%

+3.75%

+3.22%



3746

Bitzero Holdings Ord Shs

AIBZ

10.250

2.720

-0.090

-3.20%

0.00

28.57K

79.42K

153.36M

56.38M

18.14

5.36

2.220

0.00

0.00

-7.80%

-17.07%

-33.98%

-57.63%

-71.22%

-71.22%

-71.22%



3747

Faraday Future Intelligent Electric Inc

FFAI

10.250

0.561

-0.064

-10.24%

6.23

167.87K

95.95K

2.17M

3.86M

15.20

0.13

9.900

0.00

0.00

-16.89%

-48.53%

-60.21%

-90.54%

-98.88%

-99.76%

-99.63%



3748

Columbus Circle Capital I Ord Shs Class A

BRR

10.250

3.620

+0.030

+0.84%

4.14

0.00

0.00

123.22M

34.04M

--

--

1.310

0.00

0.00

+1.69%

-6.46%

-7.18%

+112.94%

+78.33%

-64.58%

+2.55%



3749

Trailblazer Acquisition Corp

BLZR

10.250

10.240

+0.005

+0.05%

0.00

1.20K

12.29K

633.65M

61.88M

0.14

0.09

10.000

0.00

0.00

+0.15%

+0.10%

+0.24%

+1.09%

+1.54%

+1.19%

+2.30%



3750

Westin Acquisition Units

WSTN

10.250

10.210

0.000

0.00%

0.00

0.00

0.00

80.76M

7.91M

0.00

0.93

0.000

0.00

0.00

+0.00%

-0.39%

+0.29%

+2.20%

+1020900.00%

+340233.33%

+3.24%

