검색

종목 스크리너





검색





시장가/
주식/
52주 고점

52주 고가에 도달한 미국 주식

지난 52주를 통틀어 고가 또는 그 부근에 도달한 미국 주식입니다. 현재 가격, 연간 고가, 거래량, 시가총액 및 최근 실적 추세를 확인해 보세요.

전체 주식 가장 활발한 주식 상승률 상위 주식 하락률 상위 주식 52주 고점 52주 저점 이례적인 거래량 고수익률 배당금 시가총액 기준 최대 기업

번호이름

52주 최고가

가격

변동

Chg %

총 점수

시간

거래량

매출

시가총액

주식

변동 폭

거래량 비율

52주 최저가

배당금

배당 수익률

5D

10D

20D

60D

120D

250D

연초 대비

관심 목록

3811

TGE Value Creative Solutions Units

10.100

10.100

0.000

0.00%

0.00

0.00

0.00

129.99M

12.87M

0.00

3.55

0.575

0.00

0.00

+0.60%

+0.50%

+1.10%

+1.81%

+861.90%

+313.93%

+1555.74%

3812

Bleichroeder Acquisition III Units

10.100

10.000

0.000

0.00%

--

200.00

2.02K

459.08M

--

0.09

--

10.040

--

--

--

--

--

--

--

--

--

3813

Activate Energy Acquisition Ord Shs Class A

10.100

10.100

0.000

0.00%

0.00

0.00

0.00

316.23M

31.31M

0.19

0.22

9.780

0.00

0.00

+0.00%

+0.10%

+0.60%

+1.30%

+1.92%

+1.92%

+1.92%

3814

Apogee Acquisition Ord Shs Class A

10.100

10.090

+0.020

+0.20%

0.00

0.00

0.00

236.81M

23.47M

0.09

0.02

9.930

0.00

0.00

+0.10%

+0.20%

+0.20%

+1.15%

+1.41%

+1.41%

+1.41%

3815

Yorkville International Capital Units

10.100

10.000

0.000

0.00%

--

0.00

0.00

380.46M

--

0.00

0.00

10.030

--

--

+0.30%

+0.00%

--

--

--

--

--

3816

Vine Hill Capital Investment II Ord Shs Class A

10.100

10.070

0.000

0.00%

0.00

0.00

0.00

308.85M

30.67M

0.09

0.05

9.890

0.00

0.00

+0.00%

+0.00%

+0.50%

+1.31%

+1.00%

+1.00%

+1.00%

3817

TRG Latin America Acquisitions Ord Shs Class A

10.100

9.960

0.000

0.00%

0.00

0.00

0.00

259.16M

26.02M

0.10

0.01

9.820

0.00

0.00

-0.10%

+0.00%

+0.10%

+1.22%

+0.61%

+0.61%

+0.61%

3818

Quantum Leap Acquisition Ord Shs Class A

10.100

10.070

+0.010

+0.10%

0.00

0.00

0.00

301.90M

29.98M

0.19

0.03

9.930

0.00

0.00

-0.30%

+0.20%

+0.20%

+1.00%

+1.21%

+1.21%

+1.21%

3819

MOZAYYX Acquisition Redeemable Units

10.100

9.990

0.000

0.00%

0.00

0.00

0.00

374.63M

37.50M

0.05

0.13

9.790

0.00

0.00

+0.10%

+0.00%

-0.10%

+0.30%

+0.50%

+0.50%

+0.50%

3820

GalaxyEdge Acquisition Units

10.096

10.070

-0.026

-0.26%

0.00

0.00

0.00

160.94M

15.98M

0.19

0.01

9.870

0.00

0.00

+0.10%

+0.30%

+0.50%

+1.05%

+1.92%

+1.92%

+1.92%

3821

HCM IV Acquisition Ord Shs Class A

10.090

10.020

+0.010

+0.10%

0.00

1.60K

16.03K

374.55M

37.38M

0.10

0.19

9.860

0.00

0.00

+0.10%

-0.20%

-0.40%

+0.70%

+0.91%

+0.91%

+0.91%

3822

Wheels Up Experience Inc

10.090

3.110

-0.090

-2.81%

4.47

4.69K

14.80K

112.83M

36.28M

5.00

0.07

7.200

0.00

0.00

-3.42%

-13.37%

-13.13%

-45.91%

-52.30%

-90.22%

-76.30%

3823

APEX Tech Acquisition Units

10.090

10.070

0.000

0.00%

0.00

345.00

3.48K

147.42M

14.64M

0.09

0.00

9.850

0.00

0.00

+0.20%

-0.10%

+0.20%

+1.00%

+1.72%

+1.72%

+1.72%

3824

Columbus Circle Capital III Units

10.080

10.000

+0.010

+0.10%

--

27.93K

272.82K

308.30M

--

0.20

0.20

10.000

--

--

-0.10%

-0.10%

--

--

--

--

--

3825

Shreya Acquisition Group Ord Shs Class A

10.080

10.040

0.000

0.00%

0.00

0.00

0.00

145.76M

14.52M

0.29

0.00

9.850

0.00

0.00

-0.10%

-0.30%

-0.10%

+1.21%

+1.72%

+1.72%

+1.72%

3826

QuasarEdge Acquisition Units

10.080

10.080

+0.010

+0.10%

0.00

3.30K

33.26K

161.68M

16.04M

0.09

1.08

9.870

0.00

0.00

+0.10%

+0.20%

+0.40%

+1.51%

+1.92%

+1.92%

+1.92%

3827

Paloma Acquisition I Units

10.078

9.990

-0.039

-0.39%

0.00

0.00

0.00

210.70M

21.09M

0.10

0.57

9.840

0.00

0.00

+0.20%

-0.08%

+0.65%

+1.32%

+0.40%

+0.40%

+0.40%

3828

Jiayin Group Inc

10.062

1.310

+0.015

+1.16%

4.04

100.00

130.00

68.55M

52.33M

5.17

0.00

1.130

0.81

62.46

-1.87%

+3.97%

-9.03%

-39.35%

-73.27%

-86.90%

-77.41%

3829

Hennessy Capital Investment VIII Ord Shs Class A

10.060

9.980

-0.005

-0.05%

0.00

0.00

0.00

354.39M

35.51M

0.00

0.05

9.780

0.00

0.00

+0.00%

+0.00%

-0.15%

+1.01%

+0.10%

+1.63%

+1.32%

3830

Lafayette Digital Acquisition I Units

10.060

10.060

0.000

0.00%

0.00

0.00

0.00

393.25M

39.09M

0.39

0.03

9.850

0.00

0.00

+0.30%

+0.20%

+0.10%

+1.62%

+1.31%

+1.31%

+1.31%

3831

Maywood Acquisition 2 Ord Shs Class A

10.060

10.060

+0.030

+0.30%

0.00

0.00

0.00

146.17M

14.53M

--

--

9.850

0.00

0.00

+0.10%

+0.90%

+1.82%

+1.72%

+1.72%

+1.72%

+1.72%

3832

Iron Dome Acquisition I Class A Ord Shs

10.050

9.990

+0.020

+0.20%

0.00

0.00

0.00

211.79M

21.20M

0.10

0.03

9.900

0.00

0.00

-0.10%

-0.10%

+0.10%

-0.10%

-0.10%

-0.10%

-0.10%

3833

Berto Acquisition II Ord Shs

10.050

9.900

+0.020

+0.20%

0.00

1.20K

11.89K

389.96M

39.39M

0.30

0.89

9.870

0.00

0.00

+0.20%

-0.40%

-0.10%

-1.49%

-1.49%

-1.49%

-1.49%

3834

Black Titan Ord Shs

10.050

0.364

-0.003

-0.82%

0.00

2.31K

844.12

5.46M

15.00M

5.17

0.00

0.342

0.00

0.00

+4.00%

-25.87%

-16.13%

-47.02%

-70.16%

-91.29%

-78.20%

3835

10.050

10.020

-0.010

-0.10%

0.00

0.00

0.00

349.00M

34.83M

0.10

0.52

9.785

0.00

0.00

-0.10%

+0.10%

+0.20%

+1.01%

+2.35%

+1.93%

+1.93%

3836

Alpex Acquisition Units

10.050

10.000

+0.040

+0.40%

--

100.00

1.01K

147.19M

--

0.00

0.05

9.990

--

--

+0.10%

+0.40%

--

--

--

--

--

3837

West Enclave Merger Units

10.050

10.025

+0.010

+0.10%

0.00

100.00

999.00

160.90M

16.05M

0.59

1.47

9.860

0.00

0.00

+0.15%

+0.25%

+0.45%

+1.06%

+1.47%

+1.47%

+1.47%

3838

TMC the metals company Inc

10.050

2.390

-0.040

-1.65%

4.59

230.94K

554.41K

1.05B

441.14M

5.51

23.40

2.340

0.00

0.00

-8.78%

-17.01%

-38.08%

-32.87%

-54.39%

-65.26%

-61.26%

3839

CH4 Natural Solutions Ord Shs Class A

10.050

9.920

-0.020

-0.20%

0.00

0.00

0.00

292.94M

29.53M

0.20

20.30

9.840

0.00

0.00

-0.10%

+0.10%

+0.41%

+0.20%

+0.20%

+0.20%

+0.20%

3840

GigCapital9 Units

10.040

10.010

+0.010

+0.10%

0.00

0.00

0.00

365.87M

36.55M

0.10

0.01

1.610

0.00

0.00

+0.10%

+0.05%

+0.20%

+0.91%

+383.57%

+59.40%

-3.29%

1...126 127 128

128/179

129 130...179 