tradingkey.logo
tradingkey.logo

住宅 & 商業REIT

LIST1069
827.170USD
-5.032-0.61%
ET15分遅れの株価
1.44T時価総額
181.89M出来高
827.173始値
828.546高値
181.89M出来高
25上昇
164下降
13均衡
1.44T時価総額
827.170前日終値
821.945安値
3.19B売買代金

住宅 & 商業REIT

827.170
-5.032-0.61%

関連株式

番号
銘柄名
価格
値動き
変動率%
合計スコア
時間
出来高
売買代金
時価総額
株数
振れ幅
出来高比率%
52週高値
52週安値
配当金
配当利回り
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
Franklin Street Properties Corp
Franklin Street Properties Corp
FSP
0.645
+0.035
+5.74%
5.51
549.23K
229.38K
53.47M
82.94M
8.70
0.75
2.050
0.561
0.04
6.20
+10.32%
+3.95%
-16.42%
-28.72%
-60.20%
-65.34%
-31.84%
Claros Mortgage Trust Inc
Claros Mortgage Trust Inc
CMTG
2.254
+0.084
+3.85%
5.94
176.93K
120.47K
315.63M
140.06M
3.45
0.23
4.170
2.045
0.00
0.00
+1.51%
-3.28%
-4.10%
-26.35%
-31.71%
-42.36%
-26.35%
Advanced Flower Capital Inc
Advanced Flower Capital Inc
AFCG
2.695
+0.085
+3.26%
6.01
265.51K
528.07K
52.40M
19.44M
5.36
0.73
6.375
2.060
0.53
19.66
-1.64%
+2.47%
+13.24%
-7.07%
-30.54%
-57.15%
-5.44%
4
Mackenzie Realty Capital Inc
Mackenzie Realty Capital Inc
MKZR
3.820
+0.120
+3.24%
4.61
5.04K
16.75K
137.52K
36.00K
3.21
0.47
16.900
3.255
0.50
13.08
+3.48%
+1.33%
-2.05%
-1.29%
-25.10%
-75.19%
-6.09%
5
Sachem Capital Corp
Sachem Capital Corp
SACH
0.974
+0.027
+2.89%
6.47
128.02K
102.88K
11.24M
11.53M
3.61
0.47
1.350
0.801
0.20
20.52
+3.65%
-10.61%
-4.47%
-5.40%
-13.77%
-6.31%
-6.31%
6
Medalist Diversified Reit Inc
Medalist Diversified Reit Inc
MDRR
11.610
+0.310
+2.74%
4.85
168.00
900.00
1.78M
152.91K
0.00
0.17
14.520
9.550
0.27
2.32
-0.34%
+3.20%
+3.66%
-6.93%
-11.56%
-6.03%
-5.61%
7
Manhattan Bridge Capital Inc
Manhattan Bridge Capital Inc
LOAN
4.440
+0.110
+2.54%
6.91
7.20K
23.77K
19.56M
4.41M
2.30
0.34
6.050
4.125
0.45
10.36
+4.72%
+2.78%
-0.22%
-7.50%
-20.37%
-23.91%
-4.52%
8
Crown Castle Inc
Crown Castle Inc
CCI
78.628
+1.668
+2.17%
8.02
1.45M
75.99M
34.20B
435.00M
1.88
0.41
115.760
75.960
4.75
6.04
-7.57%
-8.69%
-9.00%
-11.32%
-17.63%
-23.36%
-11.53%
9
American Tower Corp
American Tower Corp
AMT
169.585
+2.315
+1.38%
7.76
1.43M
156.00M
66.92B
394.60M
2.20
0.32
234.330
165.080
6.80
4.00
-7.21%
-5.71%
-8.34%
-3.55%
-11.29%
-20.77%
-3.41%
10
SBA Communications Corp
SBA Communications Corp
SBAC
167.130
+1.980
+1.20%
7.75
496.76K
61.59M
19.38B
115.97M
2.17
0.46
245.160
162.410
4.44
2.65
-8.31%
-9.53%
-13.03%
-13.71%
-12.82%
-22.76%
-13.60%

ニュース

KeyAI