tradingkey.logo
Pesquisar
Mercado
Notícias
Análise
Tools
Filtro de Ações
Aprender
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Pesquisar

FIIs Residencial e Comercial

LIST1069
1482.156USD
-10.678-0.72%
Fechamento 05/13, 16:00（ET）Cotações atrasadas em 15 min
1.44TValor de mercado
247.25MVolume
1482.146Abertura
1482.146Alta
247.25MVolume
63Acima
123Abaixo
17Sem alterações
1.44TValor de mercado
1482.156Fechamento anterior
1464.301Baixo
5.41BVolume

FIIs Residencial e Comercial

1482.156
-10.678-0.72%

Ações Relacionadas

N.º
Nome
Preço
Variação
Var. %
Pontuação total
Tempo
Volume
Volume
Valor de mercado
Ações
Amplitude
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
Dividendo
Div. Yield
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
Wheeler Real Estate Investment Trust Inc
Wheeler Real Estate Investment Trust Inc
WHLR
1.190
+0.070
+6.25%
3.35
228.03K
225.37K
250.64K
210.62K
18.74
0.90
904.500
1.030
0.00
0.00
+0.00%
-31.61%
-50.29%
-76.10%
-96.78%
-99.81%
-92.22%
Empire State Realty OP LP
Empire State Realty OP LP
FISK
5.475
+0.275
+5.29%
3.64
6.00
28.00
587.06M
107.22M
0.00
0.00
9.030
4.490
0.14
2.55
-3.70%
-0.64%
+7.35%
-14.18%
-19.59%
-29.92%
--
Diversified Healthcare Trust
Diversified Healthcare Trust
DHC
8.730
+0.370
+4.43%
7.31
1.69M
10.95M
2.11B
242.11M
5.38
1.07
8.410
2.800
0.04
0.45
+5.31%
+15.32%
+17.18%
+30.49%
+90.61%
+193.94%
+80.00%
4
NexPoint Diversified Real Estate Trust
NexPoint Diversified Real Estate Trust
NXDT
5.170
+0.180
+3.61%
4.51
261.33K
906.32K
259.19M
50.13M
7.81
2.29
5.490
2.555
0.00
0.00
+0.00%
+2.38%
+9.30%
+10.47%
+66.24%
+46.46%
+34.99%
5
Empire State Realty OP LP
Empire State Realty OP LP
OGCP
5.570
+0.170
+3.15%
3.24
9.51K
32.89K
597.24M
107.22M
0.00
2.46
8.750
4.710
0.14
2.51
+2.01%
+1.27%
+3.15%
-9.80%
-13.91%
-29.76%
-12.15%
6
Empire State Realty OP LP
Empire State Realty OP LP
ESBA
5.540
+0.150
+2.78%
4.43
568.00
3.05K
594.03M
107.22M
7.40
0.11
8.750
4.650
0.14
2.52
+0.00%
+2.59%
+5.52%
-10.86%
-17.31%
-29.43%
-12.06%
7
Franklin BSP Realty Trust Inc
Franklin BSP Realty Trust Inc
FBRT
9.020
+0.220
+2.50%
7.68
1.04M
3.60M
696.48M
77.21M
3.12
1.37
11.840
8.240
1.42
15.74
-1.42%
+0.56%
+0.89%
+1.58%
-8.89%
-20.81%
-10.07%
8
Lineage Inc
Lineage Inc
LINE
39.830
+0.940
+2.42%
6.94
1.44M
48.77M
9.04B
227.00M
3.29
1.07
48.718
31.330
2.11
5.31
+5.34%
+10.67%
+11.63%
+7.30%
+18.33%
-13.15%
+13.80%
9
Ventas Inc
Ventas Inc
VTR
90.370
+1.840
+2.08%
8.62
6.46M
325.54M
43.93B
486.10M
2.77
1.25
89.270
61.760
1.96
2.16
+4.33%
+3.43%
+6.48%
+4.01%
+13.16%
+41.78%
+16.79%
10
Highwoods Properties Inc
Highwoods Properties Inc
HIW
26.060
+0.500
+1.96%
8.31
2.00M
25.88M
2.87B
110.27M
2.58
1.46
32.760
20.450
2.00
7.67
+0.93%
+9.82%
+12.42%
+13.55%
-7.19%
-12.81%
+0.93%
KeyAI