tradingkey.logo
Mercado
Notícias
Análise
Tools
Aprender
Avaliação de Ações
Avaliação de Ações
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

FIIs Residencial e Comercial

LIST1069
1379.154USD
+0.366+0.03%
Fechamento 02/06, 16:00（ET）Cotações atrasadas em 15 min
1.44TValor de mercado
340.97MVolume
1378.788Abertura
1379.276Alta
340.97MVolume
131Acima
55Abaixo
13Sem alterações
1.44TValor de mercado
1378.788Fechamento anterior
1378.776Baixo
6.88BVolume

FIIs Residencial e Comercial

1379.154
+0.366+0.03%

Ações Relacionadas

N.º
Nome
Preço
Variação
Var. %
Pontuação total
Tempo
Volume
Volume
Valor de mercado
Ações
Amplitude
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
Dividendo
Div. Yield
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
Wheeler Real Estate Investment Trust Inc
Wheeler Real Estate Investment Trust Inc
WHLR
2.540
+0.350
+15.98%
3.44
27.71M
40.07M
400.88K
157.83K
22.83
-3.31
5407.290
2.170
0.00
0.00
-26.38%
-54.96%
-57.02%
-81.99%
-87.30%
-99.82%
--
Creative Media & Community Trust Corporation
Creative Media & Community Trust Corporation
CMCT
3.030
+0.250
+8.99%
4.94
36.03K
81.05K
2.39M
789.25K
11.17
-0.30
19.500
2.560
0.00
0.00
+2.89%
-10.88%
-14.65%
-39.52%
-56.21%
-83.84%
--
Iron Mountain Inc
Iron Mountain Inc
IRM
95.780
+6.830
+7.68%
7.54
2.46M
116.78M
28.30B
295.50M
7.71
-0.89
108.150
72.330
3.07
3.20
+7.11%
+2.07%
+7.39%
-5.31%
+5.55%
-9.83%
--
4
Presidio Property Trust Inc
Presidio Property Trust Inc
SQFT
2.330
+0.150
+6.88%
4.72
34.87K
41.72K
2.87M
1.23M
6.88
-1.47
23.000
2.170
2.34
100.58
-9.69%
-21.55%
-41.01%
-53.12%
-54.58%
-63.21%
--
5
Alpine Income Property Trust Inc
Alpine Income Property Trust Inc
PINE
19.640
+1.160
+6.28%
7.56
315.43K
3.05M
290.35M
14.78M
6.38
-1.12
19.900
13.100
1.14
5.80
+11.21%
+10.96%
+15.46%
+21.09%
+35.73%
+22.52%
--
6
Lineage Inc
Lineage Inc
LINE
38.630
+1.890
+5.14%
6.74
1.58M
38.12M
8.81B
228.00M
6.55
-0.55
62.300
32.455
2.11
5.46
+9.59%
+6.10%
+5.86%
+11.81%
-1.93%
-32.64%
--
7
Acres Commercial Realty Corp
Acres Commercial Realty Corp
ACR
18.790
+0.910
+5.09%
6.35
42.56K
433.33K
138.68M
7.38M
7.15
-0.95
24.610
16.510
1.96
10.47
-3.69%
-2.89%
-9.31%
-12.52%
-6.75%
+0.43%
--
8
Equinix Inc
Equinix Inc
EQIX
848.120
+40.560
+5.02%
8.11
615.51K
404.22M
83.27B
98.19M
4.36
-0.76
953.410
701.410
18.33
2.16
+4.66%
+5.18%
+5.97%
+3.30%
+10.20%
-10.07%
--
9
Ready Capital Corp
Ready Capital Corp
RC
2.060
+0.090
+4.57%
6.10
2.40M
2.77M
333.38M
161.83M
6.09
-0.73
7.030
1.960
0.62
30.33
-0.96%
-8.44%
-4.63%
-27.97%
-45.50%
-68.79%
--
10
Digital Realty Trust Inc
Digital Realty Trust Inc
DLR
171.620
+6.970
+4.23%
8.18
3.40M
331.13M
58.96B
343.56M
4.33
-1.03
182.480
129.950
4.09
2.38
+3.94%
+6.22%
+8.24%
+1.81%
+4.00%
+3.14%
--
KeyAI