tradingkey.logo

Residential & Commercial REITs

LIST1069
1379.154USD
+0.366+0.03%
Close 02/06, 16:00ETQuotes delayed by 15 min
1.44TMarket Cap
340.97MVolume
1378.788Open
1379.276High
340.97MVolume
131Up
55Down
13Unchanged
1.44TMarket Cap
1378.788Prev. Close
1378.776Low
6.88BTurnover

Residential & Commercial REITs

1379.154
+0.366+0.03%

Related Stocks

No.
Name
Price
Change
Chg %
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume Ratio
52wk High
52wk Low
Dividends
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
Wheeler Real Estate Investment Trust Inc
Wheeler Real Estate Investment Trust Inc
WHLR
2.540
+0.350
+15.98%
3.44
27.71M
40.07M
400.88K
157.83K
22.83
-3.31
5407.290
2.170
0.00
0.00
-26.38%
-54.96%
-57.02%
-81.99%
-87.30%
-99.82%
--
Creative Media & Community Trust Corporation
Creative Media & Community Trust Corporation
CMCT
3.030
+0.250
+8.99%
4.94
36.03K
81.05K
2.39M
789.25K
11.17
-0.30
19.500
2.560
0.00
0.00
+2.89%
-10.88%
-14.65%
-39.52%
-56.21%
-83.84%
--
Iron Mountain Inc
Iron Mountain Inc
IRM
95.780
+6.830
+7.68%
7.54
2.46M
116.78M
28.30B
295.50M
7.71
-0.89
108.150
72.330
3.07
3.20
+7.11%
+2.07%
+7.39%
-5.31%
+5.55%
-9.83%
--
4
Presidio Property Trust Inc
Presidio Property Trust Inc
SQFT
2.330
+0.150
+6.88%
4.72
34.87K
41.72K
2.87M
1.23M
6.88
-1.47
23.000
2.170
2.34
100.58
-9.69%
-21.55%
-41.01%
-53.12%
-54.58%
-63.21%
--
5
Alpine Income Property Trust Inc
Alpine Income Property Trust Inc
PINE
19.640
+1.160
+6.28%
7.56
315.43K
3.05M
290.35M
14.78M
6.38
-1.12
19.900
13.100
1.14
5.80
+11.21%
+10.96%
+15.46%
+21.09%
+35.73%
+22.52%
--
6
Lineage Inc
Lineage Inc
LINE
38.630
+1.890
+5.14%
6.74
1.58M
38.12M
8.81B
228.00M
6.55
-0.55
62.300
32.455
2.11
5.46
+9.59%
+6.10%
+5.86%
+11.81%
-1.93%
-32.64%
--
7
Acres Commercial Realty Corp
Acres Commercial Realty Corp
ACR
18.790
+0.910
+5.09%
6.35
42.56K
433.33K
138.68M
7.38M
7.15
-0.95
24.610
16.510
1.96
10.47
-3.69%
-2.89%
-9.31%
-12.52%
-6.75%
+0.43%
--
8
Equinix Inc
Equinix Inc
EQIX
848.120
+40.560
+5.02%
8.11
615.51K
404.22M
83.27B
98.19M
4.36
-0.76
953.410
701.410
18.33
2.16
+4.66%
+5.18%
+5.97%
+3.30%
+10.20%
-10.07%
--
9
Ready Capital Corp
Ready Capital Corp
RC
2.060
+0.090
+4.57%
6.10
2.40M
2.77M
333.38M
161.83M
6.09
-0.73
7.030
1.960
0.62
30.33
-0.96%
-8.44%
-4.63%
-27.97%
-45.50%
-68.79%
--
10
Digital Realty Trust Inc
Digital Realty Trust Inc
DLR
171.620
+6.970
+4.23%
8.18
3.40M
331.13M
58.96B
343.56M
4.33
-1.03
182.480
129.950
4.09
2.38
+3.94%
+6.22%
+8.24%
+1.81%
+4.00%
+3.14%
--
KeyAI