すべての米国株

米国上場企業をまとめて閲覧できます。株価、日次パフォーマンス、出来高、時価総額、バリュエーション指標、セクターを比較できます。

番号銘柄名

価格

値動き

変動率%

合計スコア

時間

出来高

売買代金

時価総額

株数

振れ幅

出来高比率%

52週高値

52週安値

配当金

配当利回り

5日

10日

20日

60日

120日

250日

年初来

ウォッチリスト

2941

Prothena Corporation PLC

PRTA

8.400

+0.200

+2.44%

6.80

77.28K

649.34K

431.26M

51.34M

6.70

71.09

11.800

7.730

0.00

0.00

-0.94%

-0.36%

-3.67%

+3.45%

-24.93%

-19.00%

-12.04%



2942

WhiteFiber Inc

WYFI

9.520

-0.460

-4.61%

6.18

86.29K

836.26K

431.07M

45.28M

12.72

0.04

46.870

9.310

0.00

0.00

-19.05%

-35.68%

-49.44%

-59.83%

-51.33%

-74.25%

-39.75%



2943

Oportun Financial Corp

OPRT

9.370

+0.180

+1.96%

7.31

38.14K

357.37K

430.93M

45.99M

5.55

0.06

9.450

4.030

0.00

0.00

+5.88%

+2.29%

+13.16%

+69.13%

+68.53%

+68.53%

+77.13%



2944

Arko Corp.

ARKO

3.840

+0.030

+0.79%

6.87

80.86K

314.11K

430.81M

112.19M

7.08

60.37

8.699

3.800

0.12

3.11

-4.71%

-7.69%

-9.86%

-51.63%

-40.92%

-10.72%

-14.07%



2945

Malibu Boats Inc

MBUU

21.870

-0.160

-0.73%

6.57

12.47K

274.32K

430.40M

19.68M

3.10

0.05

34.970

21.160

0.00

0.00

+0.69%

+1.34%

-5.45%

-20.68%

-12.52%

-35.33%

-22.47%



2946

Aspen Aerogels Inc

ASPN

5.180

-0.340

-6.16%

6.17

325.51K

1.74M

429.89M

82.99M

8.51

134.11

8.560

2.300

0.00

0.00

-2.63%

-4.78%

+0.19%

+11.88%

+25.12%

-36.28%

+83.04%



2947

Dingdong (Cayman) Ltd

DDL

1.980

+0.020

+1.02%

5.70

79.23K

157.41K

429.63M

216.99M

4.59

0.26

3.410

1.650

0.00

0.00

-7.04%

-12.39%

-9.59%

-22.96%

-23.26%

+3.67%

-20.48%



2948

Titan International Inc

TWI

6.640

-0.120

-1.78%

7.05

132.82K

886.25K

428.55M

64.54M

3.47

94.88

11.700

6.370

0.00

0.00

+1.06%

-3.07%

-5.14%

-8.03%

-12.97%

-15.20%

-15.20%



2949

Magnera Corp

MAGN

11.970

+0.040

+0.34%

6.57

59.69K

713.96K

428.53M

35.80M

4.73

61.97

15.520

7.820

0.00

0.00

+9.21%

+7.93%

+0.50%

-9.66%

+18.28%

+29.69%

-20.94%



2950

Cross Country Healthcare Inc

CCRN

13.255

0.000

0.00%

5.62

0.00

0.00

428.06M

31.24M

0.15

2.55

14.990

7.430

0.00

0.00

+0.26%

+0.42%

+0.65%

+29.95%

+46.30%

-0.79%

+63.64%



2951

JinkoSolar Holding Co Ltd

JKS

8.170

-0.240

-2.85%

5.51

131.04K

1.07M

427.86M

52.37M

5.29

79.66

29.418

7.825

1.31

16.08

+1.74%

-5.33%

-11.20%

-46.04%

-64.02%

-60.93%

-65.70%



2952

United States Antimony Corp

UAMY

2.850

-0.210

-6.86%

6.19

936.55K

2.76M

426.56M

149.67M

9.47

59.33

12.640

2.640

0.00

0.00

-8.06%

-15.18%

-33.10%

-43.79%

-74.44%

-70.22%

-43.23%



2953

Star Group LP

SGU

13.000

+0.047

+0.37%

4.58

6.26K

81.07K

426.53M

32.81M

2.62

0.17

13.125

10.722

0.74

5.69

+0.75%

+0.67%

+3.27%

+5.25%

+4.13%

+16.34%

+16.63%



2954

Universal Logistics Holdings Inc

ULH

16.160

-0.580

-3.46%

6.17

5.93K

100.39K

426.14M

26.37M

9.80

0.12

25.486

11.587

0.42

2.61

+0.43%

-7.97%

-7.13%

+21.46%

+33.22%

-7.72%

+8.34%



2955

Northern Dynasty Minerals Ltd

NAK

0.758

-0.033

-4.17%

4.55

544.80K

422.22K

426.11M

562.15M

10.11

51.70

2.660

0.750

0.00

0.00

-8.56%

-28.49%

-48.08%

-45.86%

-63.73%

-60.10%

-61.52%



2956

MapLight Therapeutics Inc

MPLT

7.660

-0.310

-3.89%

0.00

23.03K

182.28K

425.74M

55.58M

8.46

0.07

40.430

7.460

0.00

0.00

-4.25%

-10.93%

-26.70%

-41.17%

-72.56%

-58.23%

-56.39%



2957

TAT Technologies Ltd

TATT

32.680

+1.030

+3.25%

6.39

10.18K

331.88K

424.19M

12.98M

8.23

0.11

64.500

30.465

0.00

0.00

-2.59%

-0.40%

-8.30%

-15.99%

-8.87%

-24.39%

-26.82%



2958

NioCorp Developments Ltd

NB

2.900

-0.050

-1.69%

4.49

278.82K

802.28K

422.96M

145.85M

5.76

43.60

8.180

2.810

0.00

0.00

-4.92%

-11.59%

-16.43%

-31.84%

-50.85%

-60.33%

-45.28%



2959

Intrepid Potash Inc

IPI

31.370

+0.140

+0.45%

6.28

17.83K

564.03K

422.24M

13.46M

5.98

0.07

50.340

22.550

0.00

0.00

-2.64%

-3.48%

-3.00%

-7.63%

-21.79%

+14.24%

+13.13%



2960

AGMB.NB

AGMB

8.570

-0.480

-5.30%

0.00

2.96K

26.25K

422.06M

49.25M

8.61

0.05

17.820

7.920

0.00

0.00

+4.13%

-5.72%

-16.06%

-33.41%

-31.44%

-41.50%

-41.50%



2961

Strata Critical Medical Ord Shs Class A

SRTA

4.760

+0.100

+2.15%

6.66

64.86K

309.11K

421.12M

88.47M

6.00

0.08

6.500

3.950

0.00

0.00

+4.85%

+4.85%

-8.99%

-5.18%

-1.25%

-4.99%

-1.04%



2962

mF International Limited

MFI

8.390

-0.010

-0.12%

1.88

0.00

0.00

421.01M

50.18M

26.16

0.03

43.580

5.555

0.00

0.00

+7.98%

-9.00%

-11.96%

-3.01%

-27.04%

-77.24%

-54.84%



2963

Ovid Therapeutics Inc

OVID

2.155

-0.005

-0.23%

6.15

174.18K

376.76K

420.87M

195.30M

9.25

25.13

3.105

1.180

0.00

0.00

-0.69%

-10.58%

-12.40%

-2.93%

-23.85%

+34.69%

+32.21%



2964

K&F Growth Acquisition II Corp

KFII

10.710

-0.010

-0.09%

0.00

0.00

0.00

420.47M

39.26M

0.09

0.39

10.730

10.130

0.00

0.00

+0.09%

+0.19%

+0.38%

+1.04%

+3.08%

+5.57%

+3.58%



2965

Monro Inc

MNRO

13.410

+0.180

+1.36%

6.79

36.30K

485.36K

419.20M

31.26M

4.68

0.05

22.689

10.819

0.00

0.00

-2.83%

-2.54%

+0.07%

+11.91%

-18.47%

-20.88%

-29.48%



2966

Codere Online Luxembourg SA

CDRO

9.210

+0.220

+2.45%

2.13

830.00

7.58K

418.78M

45.47M

7.63

0.03

10.260

5.180

0.00

0.00

-1.92%

-3.46%

-6.12%

+0.33%

+1.77%

+44.58%

+14.70%



2967

Nathan's Famous Inc

NATH

102.050

+0.110

+0.11%

5.21

0.00

0.00

418.40M

4.10M

0.10

0.24

106.442

87.796

2.00

1.96

+0.17%

+0.25%

+0.56%

+4.02%

+1.66%

-0.05%

+10.15%



2968

Transcontinental Realty Investors Inc

TCI

48.400

-0.050

-0.10%

4.13

1.10K

52.70K

418.18M

8.64M

3.40

0.25

59.650

31.480

0.00

0.00

+0.46%

-3.16%

+12.24%

+18.66%

+35.27%

+7.08%

-17.43%



2969

Allogene Therapeutics Inc

ALLO

1.210

-0.040

-3.20%

6.02

1.95M

2.39M

418.04M

345.49M

8.80

119.32

4.460

1.040

0.00

0.00

-6.92%

-13.57%

-25.77%

-35.64%

-44.24%

-1.63%

-11.68%



2970

AdvanSix Inc

ASIX

15.470

-0.240

-1.53%

6.97

32.98K

518.43K

417.69M

27.00M

4.13

0.14

26.280

13.750

0.64

4.13

-3.61%

-4.51%

-1.97%

-22.14%

-39.87%

-18.77%

-8.30%

