すべての米国株

米国上場企業をまとめて閲覧できます。株価、日次パフォーマンス、出来高、時価総額、バリュエーション指標、セクターを比較できます。

番号銘柄名

価格

値動き

変動率%

合計スコア

時間

出来高

売買代金

時価総額

株数

振れ幅

出来高比率%

52週高値

52週安値

配当金

配当利回り

5日

10日

20日

60日

120日

250日

年初来

ウォッチリスト

2911

Caleres Inc

CAL

12.920

0.000

0.00%

6.41

0.00

0.00

445.74M

34.50M

4.59

0.17

14.872

8.648

0.28

2.16

+1.33%

+5.90%

+3.11%

+1.22%

-3.38%

+5.40%

+8.03%



2912

Charming Medical Ord Shs Class A

MCTA

29.355

0.000

0.00%

0.00

0.00

0.00

445.61M

15.18M

--

--

31.700

4.300

0.00

0.00

+29.89%

+53.37%

+319.36%

+319.36%

+319.36%

+319.36%

+0.00%



2913

Eupraxia Pharmaceuticals Inc

EPRX

6.850

0.000

0.00%

4.20

0.00

0.00

445.39M

65.02M

13.24

67.68

9.320

5.250

0.00

0.00

-1.44%

-6.42%

-16.57%

+7.03%

-5.78%

+23.87%

-9.27%



2914

Karbon Capital Partners Units

KBON

10.105

0.000

0.00%

0.00

0.00

0.00

444.82M

44.02M

0.09

0.02

10.150

10.020

0.00

0.00

+0.35%

-0.21%

+0.15%

-0.15%

+0.65%

+0.75%

+0.75%



2915

Genie Energy Ltd

GNE

16.900

0.000

0.00%

6.11

0.00

0.00

444.81M

26.32M

6.58

0.09

17.112

12.557

0.30

1.77

+1.62%

+0.18%

+5.63%

+22.12%

+19.10%

+12.92%

+24.58%



2916

El Pollo Loco Holdings Inc

LOCO

14.580

0.000

0.00%

7.14

0.00

0.00

443.67M

30.43M

4.92

0.13

17.400

8.985

0.00

0.00

-8.53%

-4.83%

+3.40%

-11.42%

+11.38%

+49.38%

+39.39%



2917

Allot Ltd

ALLT

8.990

0.000

0.00%

6.99

0.00

0.00

443.21M

49.30M

5.30

60.47

11.920

6.120

0.00

0.00

-0.33%

+2.63%

+5.39%

+18.13%

+14.52%

-12.63%

-8.54%



2918

RBB Bancorp

RBB

26.320

0.000

0.00%

6.15

0.00

0.00

442.97M

16.83M

1.39

16.01

28.068

17.828

0.64

2.42

+3.42%

+2.45%

-0.04%

-0.19%

+9.70%

+38.75%

+30.18%



2919

M3 Brigade Acquisition VI Ord Shs Class A

MBVI

10.250

0.000

0.00%

0.00

0.00

0.00

441.98M

43.12M

0.06

0.06

10.500

9.990

0.00

0.00

+0.10%

+0.10%

+0.20%

+1.19%

+1.99%

+1.59%

+2.50%



2920

Black Rock Coffee Bar Ord Shs Class A

BRCB

9.920

0.000

0.00%

6.30

0.00

0.00

441.54M

44.51M

9.27

78.07

26.090

6.110

0.00

0.00

+17.12%

+37.78%

+39.72%

+23.08%

-17.68%

-60.00%

-55.42%



2921

Plumas Bancorp

PLBC

63.560

0.000

0.00%

7.42

0.00

0.00

441.11M

6.94M

1.64

0.05

64.300

38.796

1.23

1.93

+3.08%

+2.83%

+1.96%

+4.23%

+25.13%

+58.80%

+44.84%



2922

Camping World Holdings Inc

CWH

4.270

0.000

0.00%

7.36

0.00

0.00

441.05M

103.29M

9.69

62.71

16.676

3.965

0.37

8.79

-3.17%

-5.95%

-17.41%

-31.02%

-42.14%

-74.18%

-56.12%



2923

JFB Construction Holdings

JFB

1.770

0.000

0.00%

4.94

0.00

0.00

440.96M

249.13M

--

--

17.550

1.660

0.00

0.00

-16.11%

-22.71%

-55.53%

-51.24%

-69.32%

-72.64%

-75.79%



2924

Ramaco Resources Inc

METC

6.910

0.000

0.00%

6.87

0.00

0.00

440.03M

63.68M

8.92

60.73

35.200

6.810

0.00

0.00

-9.55%

-21.12%

-23.05%

-24.65%

-54.02%

-79.66%

-61.61%



2925

Methode Electronics Inc

MEI

12.320

0.000

0.00%

6.77

0.00

0.00

439.21M

35.65M

6.43

138.58

20.243

4.813

0.31

2.52

-12.00%

-18.88%

-12.07%

-11.63%

+37.97%

+74.46%

+89.41%



2926

Tejon Ranch Co

TRC

16.250

0.000

0.00%

4.82

0.00

0.00

439.07M

27.02M

2.37

0.05

21.310

15.310

0.00

0.00

+1.31%

-0.61%

-0.97%

-4.02%

-17.30%

+1.18%

+3.04%



2927

Commercial Bancgroup Ord Shs

CBK

32.000

0.000

0.00%

6.77

0.00

0.00

438.40M

13.70M

2.39

0.18

35.653

22.985

0.10

0.30

+2.27%

+2.99%

+0.03%

-6.21%

+12.03%

+28.37%

+31.71%



2928

Braskem SA

BAK

1.100

0.000

0.00%

5.61

0.00

0.00

438.33M

398.48M

47.05

3.03

5.395

0.920

0.00

0.00

-35.29%

-38.20%

-26.17%

-52.79%

-71.50%

-59.56%

-62.71%



2929

Rayonier Advanced Materials Inc

RYAM

6.480

0.000

0.00%

6.47

0.00

0.00

438.31M

67.64M

7.46

233.36

11.850

5.380

0.00

0.00

-5.68%

-9.50%

-20.49%

-27.60%

-30.25%

-10.00%

+10.02%



2930

Idea Acquisition Ord Shs Class A

IACO

10.010

0.000

0.00%

0.00

0.00

0.00

437.94M

43.75M

0.10

0.08

10.010

9.780

0.00

0.00

+0.20%

+0.10%

+0.20%

+1.01%

+1.94%

+1.94%

+1.94%



2931

Infinite Eagle Acquisition Units

IEAG

10.060

0.000

0.00%

0.00

0.00

0.00

437.81M

43.52M

0.49

0.00

10.300

9.970

0.00

0.00

+0.10%

-0.79%

-1.95%

+0.30%

+0.60%

+0.60%

+0.60%



2932

BRAI.NB

BRAI

2.120

0.000

0.00%

0.00

0.00

0.00

436.91M

206.09M

81.26

0.71

32.997

2.100

0.00

0.00

-52.57%

-54.31%

-61.38%

-61.73%

-71.16%

-85.72%

-85.72%



2933

Consolidated Water Co Ltd

CWCO

27.240

0.000

0.00%

6.71

0.00

0.00

436.11M

16.01M

4.13

0.00

38.576

27.050

0.00

0.00

-1.30%

-11.36%

-0.56%

-6.24%

-16.14%

-21.30%

-21.41%



2934

Faeth Therapeutics Ord Shs

FTH

16.830

0.000

0.00%

0.00

0.00

0.00

434.89M

25.84M

20.08

38.35

42.143

13.430

0.00

0.00

-13.43%

-27.61%

-39.40%

-38.22%

+15.83%

+15.83%

+15.83%



2935

Meshflow Acquisition Ord Shs Class A

MESH

10.085

0.000

0.00%

0.00

0.00

0.00

434.87M

43.12M

0.09

0.03

10.130

9.865

0.00

0.00

+0.05%

-0.15%

+0.10%

+0.75%

+2.08%

+1.66%

+1.66%



2936

D Boral Acquisition I Units

DBCA

10.046

0.000

0.00%

0.00

0.00

0.00

434.70M

43.27M

0.10

0.17

10.100

9.830

0.00

0.00

+0.06%

-0.04%

-0.04%

+0.66%

+1.89%

+1.99%

+1.99%



2937

Regenxbio Inc

RGNX

6.580

0.000

0.00%

6.46

0.00

0.00

434.35M

66.01M

8.90

0.07

16.190

5.455

0.00

0.00

-7.97%

-15.31%

-11.91%

-32.09%

-28.63%

-51.69%

-54.31%



2938

Colony Bankcorp Inc

CBAN

20.420

0.000

0.00%

5.71

0.00

0.00

433.31M

21.22M

2.50

57.20

22.458

15.418

0.46

2.27

+3.60%

+2.10%

-0.78%

-6.34%

+4.96%

+26.52%

+16.59%



2939

KRAKacquisition Units

KRAQ

10.010

0.000

0.00%

0.00

0.00

0.00

431.63M

43.12M

0.20

0.00

10.440

9.780

0.00

0.00

+0.00%

-0.20%

-0.09%

+0.20%

+1.42%

+0.91%

+0.91%



2940

A Paradise Acquisition Ord Shs Class A

ENHA

1.090

0.000

0.00%

0.00

0.00

0.00

431.26M

395.65M

11.81

0.87

10.170

1.030

0.00

0.00

-6.84%

-27.33%

-28.76%

-60.79%

-88.76%

-88.76%

-88.76%

