すべての米国株
米国上場企業をまとめて閲覧できます。株価、日次パフォーマンス、出来高、時価総額、バリュエーション指標、セクターを比較できます。
番号銘柄名
価格
値動き
変動率%
合計スコア
時間
出来高
売買代金
時価総額
株数
振れ幅
出来高比率%
52週高値
52週安値
配当金
配当利回り
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
3301
Envela Corp
ELA
11.220
-0.030
-0.27%
6.32
9.31K
104.89K
291.27M
25.96M
3.15
0.11
29.680
8.530
0.00
0.00
-6.19%
-6.19%
-8.33%
-48.25%
-35.41%
+30.92%
-16.14%
10.130
0.000
0.00%
0.00
0.00
0.00
291.24M
28.75M
0.09
0.30
10.130
9.880
0.00
0.00
+0.60%
+0.50%
+1.10%
+2.01%
+2.53%
+2.53%
+2.53%
3303
Paysafe Ltd
PSFE
5.560
-0.180
-3.14%
6.39
50.26K
280.11K
290.34M
52.22M
6.44
0.14
12.480
5.350
0.00
0.00
-1.77%
-3.81%
-7.64%
-31.19%
-39.03%
-55.41%
-31.27%
10.000
0.000
0.00%
0.00
2.70K
27.05K
289.80M
28.98M
0.30
0.05
10.210
9.910
0.00
0.00
-0.10%
+0.20%
+0.20%
-0.50%
-0.50%
-0.50%
-0.50%
10.070
+0.010
+0.10%
0.00
0.00
0.00
289.51M
28.75M
0.14
0.13
10.730
9.850
0.00
0.00
+0.10%
-0.49%
-0.20%
+0.80%
+2.23%
+2.23%
+2.23%
22.600
-0.080
-0.35%
6.65
3.08K
69.60K
289.51M
12.81M
2.60
0.05
29.610
17.740
0.00
0.00
+1.71%
+1.57%
-2.12%
-13.84%
+0.71%
-9.27%
+14.31%
3.540
+0.050
+1.43%
6.19
0.00
0.00
289.43M
81.76M
--
--
12.650
3.260
0.00
0.00
+5.99%
-7.33%
-12.81%
-43.90%
-18.99%
-62.26%
-35.16%
19.970
-0.070
-0.35%
5.42
2.60K
52.05K
289.17M
14.48M
2.25
0.03
20.835
13.787
0.15
0.75
+2.88%
+6.42%
+11.07%
+0.31%
+27.77%
+34.94%
+19.78%
64.100
+0.470
+0.74%
6.60
3.78K
241.29K
288.45M
4.50M
1.25
0.08
65.410
43.852
1.66
2.59
+2.82%
+0.77%
+2.15%
+2.04%
+12.10%
+41.40%
+30.07%
3310
Ammo Inc
POWW
2.480
+0.020
+0.81%
6.48
90.35K
225.16K
287.83M
116.06M
6.30
49.81
2.670
1.530
0.00
0.00
+6.44%
+11.21%
+9.25%
+15.89%
+19.23%
+57.96%
+45.03%
5.510
0.000
0.00%
0.00
0.00
0.00
287.79M
52.23M
--
--
14.710
3.410
0.00
0.00
-47.15%
-45.87%
-47.57%
-7.71%
-47.42%
-45.45%
+0.00%
4.170
+0.040
+0.97%
6.28
131.10K
554.02K
287.60M
68.97M
11.98
80.72
4.580
2.080
0.00
0.00
+13.31%
+6.38%
+5.57%
+2.96%
+39.00%
+44.29%
+72.31%
38.970
+0.280
+0.72%
5.32
209.00
8.22K
287.60M
7.38M
3.20
0.00
58.830
34.090
1.12
2.85
+7.44%
+4.06%
+2.88%
-1.86%
-6.75%
+8.98%
-22.06%
4.420
+0.150
+3.51%
5.70
15.99K
69.94K
287.43M
65.03M
8.43
31.54
6.910
1.170
0.00
0.00
+13.92%
+7.80%
-1.34%
+2.55%
+135.11%
-35.47%
+80.41%
10.570
+0.120
+1.15%
0.00
54.84K
572.92K
287.40M
27.19M
13.68
0.04
18.110
1.330
0.00
0.00
+3.53%
-16.64%
-32.07%
+573.25%
+185.68%
+185.68%
+185.68%
39.270
-0.020
-0.05%
3.93
0.00
0.00
287.06M
7.31M
3.82
0.01
40.384
29.300
0.81
2.06
+2.99%
+3.37%
+1.89%
+1.26%
+16.43%
+34.43%
+14.56%
34.030
-0.080
-0.23%
4.39
200.00
6.77K
286.53M
8.42M
2.52
0.04
35.572
25.870
0.67
1.98
+1.10%
-0.26%
-0.73%
+1.60%
+3.99%
+25.93%
+15.83%
10.650
+2.140
+25.15%
5.55
517.94K
5.43M
286.49M
26.90M
45.24
427.69
19.720
4.920
0.00
0.00
+43.73%
+28.47%
+6.93%
+58.48%
+18.46%
-21.63%
-31.34%
10.930
0.000
0.00%
0.00
0.00
0.00
285.93M
26.16M
0.09
0.01
11.225
10.435
0.00
0.00
-0.46%
+0.18%
+0.28%
+1.02%
+1.39%
+4.59%
+2.82%
9.850
-0.060
-0.61%
4.56
5.41K
53.58K
284.96M
28.93M
3.53
0.18
11.360
8.410
0.00
0.00
+2.18%
+4.12%
+7.07%
+10.55%
-5.65%
-5.65%
-5.65%
21.270
-0.150
-0.70%
7.62
6.96K
147.81K
284.59M
13.38M
4.43
22.55
22.880
9.010
0.00
0.00
+5.19%
+3.91%
+2.85%
+10.32%
+42.27%
+119.28%
+121.33%
10.450
+0.020
+0.19%
0.00
0.00
0.00
284.24M
27.20M
0.00
0.18
10.500
9.750
0.00
0.00
+0.19%
+0.48%
+0.77%
+1.75%
+3.57%
+4.87%
+3.26%
3.660
+0.050
+1.39%
6.75
165.47K
607.07K
283.91M
77.57M
6.23
0.19
6.105
0.990
0.00
0.00
+4.87%
+0.00%
-0.27%
-23.11%
-38.90%
+245.28%
+27.08%
16.295
-0.115
-0.70%
3.36
16.16K
267.40K
283.53M
17.40M
8.77
0.06
48.000
11.520
0.00
0.00
+16.23%
-2.16%
-33.87%
-4.87%
+11.23%
-65.36%
-25.53%
3325
ZKH Group Ltd
ZKH
1.780
+0.080
+4.71%
5.93
21.77K
38.17K
283.51M
159.28M
7.64
0.19
3.900
1.670
0.00
0.00
-4.30%
-6.81%
-37.54%
-39.04%
-40.67%
-39.04%
-51.63%
10.000
0.000
0.00%
--
85.00
846.00
283.33M
25.00M
0.00
0.01
9.970
9.910
0.00
0.00
+0.22%
-0.50%
+0.25%
--
--
--
--
10.375
-0.005
-0.05%
0.00
100.00
1.04K
282.93M
27.27M
0.04
0.00
10.450
9.930
0.00
0.00
+0.14%
+0.24%
+0.34%
+0.92%
+1.82%
+4.06%
+3.13%
0.668
-0.008
-1.18%
5.90
49.36K
32.84K
282.80M
423.35M
4.29
0.02
2.380
0.650
0.00
0.00
-6.70%
-11.87%
-27.78%
-27.15%
-38.15%
-49.39%
-41.40%
10.030
-0.010
-0.10%
0.00
0.00
0.00
282.04M
28.12M
0.10
0.01
10.040
9.750
0.00
0.00
+0.10%
+0.20%
+0.30%
+1.31%
+1.31%
+1.31%
+1.31%
3330
Gevo Inc
GEVO
1.140
-0.020
-1.72%
6.20
132.05K
149.87K
281.85M
247.24M
4.31
0.07
2.970
1.085
0.00
0.00
+0.89%
-10.94%
-14.93%
-22.97%
-45.45%
-52.30%
-43.00%